| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.48 | +0.59% | +0.12 | 28.41K | 581.82K | 0.29% | 111.62M | -0.17% | -2.94% | -3.83% | -5.16% |
Avantis Moderate Allocation ETFUS AVMA | 72.58 | +0.28% | +0.20 | 8K | 581.72K | 0.40% | 92.18M | +0.91% | -1.74% | +0.25% | +9.46% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.69 | +2.02% | +0.51 | 22.68K | 581.17K | 1.39% | 17.73M | +4.08% | -2.28% | -4.03% | -9.42% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.37 | +0.66% | +0.16 | 23.78K | 581.01K | 1.20% | 15.60M | -0.08% | -2.51% | -5.66% | -1.96% |
Nephros, Inc.US NEPH | 3.02 | -14.93% | -0.53 | 179.84K | 580.57K | 21.97% | 32.79M | -22.36% | -30.73% | -15.88% | -38.11% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.19 | +0.36% | +0.17 | 12.62K | 580.31K | 2.13% | 174.14M | -2.49% | -9.79% | +22.00% | +5.72% |
KraneShares Photonic and Optical ETFUS LUMA | 27.93 | +2.01% | +0.55 | 20.77K | 580.14K | 1.90% | 11.17M | +9.39% | +10.62% | 0.00% | +13.31% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.95 | -0.34% | -0.10 | 20.00K | 579.68K | 0.48% | 235.80M | +2.19% | -0.31% | -1.17% | +6.16% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.42 | +1.51% | +0.23 | 38.36K | 579.67K | 3.49% | 29.61M | +0.98% | -8.05% | -27.33% | -44.87% |
Pioneer Power SolutionsUS PPSI | 3.18 | -2.31% | -0.07 | 180.36K | 579.07K | 8.30% | 35.23M | -3.35% | +8.73% | -11.06% | -32.88% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 11.63 | +3.29% | +0.37 | 49.69K | 579.06K | 4.71% | 4.07M | +8.69% | +8.84% | -18.67% | -21.95% |
Oakmark International Large Cap ETFUS OAKI | 25.80 | +0.76% | +0.20 | 22.36K | 578.25K | 0.43% | 90.56M | -0.69% | -4.35% | -0.89% | +0.32% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.34 | +0.05% | +0.01 | 22.78K | 578.12K | 4.32% | 16.22M | +0.64% | 0.00% | 0.00% | +0.36% |
ProShares UltraShort Real EstateUS SRS | 45.67 | -2.23% | -1.04 | 12.61K | 578.12K | 1.95% | 17.26M | +1.29% | +11.72% | +16.62% | -7.44% |
Aberdeen Australia Equity Fund IncUS IAF | 12.46 | +0.65% | +0.08 | 46.36K | 577.90K | 2.08% | 119.40M | -0.48% | -5.25% | +0.12% | -3.56% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.99 | -0.12% | -0.03 | 23.11K | 577.50K | 0.60% | 5.00M | +0.16% | +0.52% | +1.78% | +0.56% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.75 | +1.38% | +0.09 | 85.38K | 576.45K | 1.92% | 19.22M | +1.45% | -1.96% | -27.40% | -52.16% |
Central FederalUS CFBK | 34.60 | +0.14% | +0.05 | 16.67K | 576.35K | 0.84% | 224.61M | +1.38% | -3.16% | +7.86% | +38.68% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.79 | +0.17% | +0.07 | 14.47K | 575.89K | 0.15% | 357.12M | +0.58% | +0.92% | +2.56% | +7.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.01 | +0.23% | +0.06 | 23.96K | 575.29K | 0.33% | 91.24M | -0.66% | -3.94% | -4.23% | -6.36% |