| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 19.96 | -1.04% | -0.21 | 27.49K | 554.65K | 2.43% | 193.33M | -1.92% | -4.95% | -0.25% | -8.52% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.98 | +0.17% | +0.09 | 10.27K | 554.35K | 0.11% | 1.20B | +0.74% | +0.98% | +2.93% | +13.72% |
Templeton Dragon Fund IncUS TDF | 9.57 | -0.31% | -0.03 | 57.78K | 554.08K | 1.15% | 239.97M | -0.52% | -9.55% | -10.39% | -15.01% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 36.17 | +2.44% | +0.86 | 15.20K | 554.07K | 2.97% | 36.17M | +13.72% | +32.65% | 0.00% | +43.71% |
American Financial Group IncUS AFGB | 22.38 | +1.68% | +0.37 | 24.83K | 552.86K | 3.85% | 1.86B | +2.24% | +7.49% | +8.38% | +3.85% |
Nexalin Technology, Inc.US NXL | 4.50 | -17.13% | -0.93 | 111.80K | 552.72K | 19.52% | 3.73M | +3.45% | -6.05% | -62.26% | -73.12% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.96 | +0.42% | +0.24 | 10K | 552.11K | 0.33% | 36.45M | +1.29% | +0.57% | +1.61% | +3.37% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.07 | +0.02% | +0.01 | 14.07K | 551.45K | 0.78% | 41.42M | +1.75% | -4.00% | -6.18% | +8.24% |
Legacy Education Inc.US LGCY | 10.12 | +3.48% | +0.34 | 55.15K | 550.97K | 3.32% | 129.67M | +6.53% | -3.25% | -13.58% | -0.69% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.74 | +0.04% | +0.01 | 17.32K | 550.56K | 0.25% | 120.94M | +0.89% | -1.70% | +3.90% | +11.84% |
OFS Credit Company, Inc.US OCCI | 2.13 | -2.74% | -0.06 | 257.26K | 550.20K | 4.57% | 62.82M | -6.58% | -17.76% | -19.32% | -55.99% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.11 | +0.48% | +0.24 | 10.97K | 549.70K | 0.29% | 826.82M | +0.64% | -1.88% | -2.74% | -4.10% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.84 | +0.90% | +0.40 | 12.27K | 549.45K | 0.42% | 313.78M | +0.47% | -1.88% | +0.17% | +8.57% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.05 | -0.24% | -0.06 | 21.92K | 549.39K | 0.36% | 2.18B | -0.40% | -0.48% | -0.79% | -1.92% |
InfraCap Equity Income Fund ETFUS ICAP | 27.96 | +2.03% | +0.56 | 19.64K | 549.04K | 0.91% | 119.52M | +2.03% | -2.83% | -1.04% | +0.64% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.54 | -0.28% | -0.03 | 52.05K | 548.57K | 1.23% | 232.51M | -1.86% | -0.97% | -0.57% | +5.40% |
Silver Bow Mining Corp.US SBMT | 8.06 | -3.59% | -0.30 | 66.79K | 548.24K | 4.07% | 237.92M | -6.17% | -1.35% | +26.93% | -29.91% |
Nano-X Imaging Ltd.US NNOX | 0.6154 | -4.29% | -0.0276 | 873.34K | 548.17K | 5.44% | 48.36M | -6.19% | -33.85% | -41.39% | -78.02% |
Southland HoldingsUS SLND | 0.7200 | +9.09% | +0.0600 | 851.59K | 548.12K | 16.67% | 39.19M | +4.35% | +14.81% | +10.77% | -78.31% |
CINGULATE INC.US CING | 4.89 | +2.95% | +0.14 | 111.67K | 548.11K | 5.26% | 71.11M | -0.31% | -5.78% | +4.49% | +12.67% |