| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan International ETFUS TPIF | 37.28 | +0.11% | +0.04 | 15.41K | 574.90K | 0.40% | 266.55M | -0.28% | -3.82% | +0.11% | +7.50% |
Cambria Endowment Style ETFUS ENDW | 34.48 | +0.34% | +0.12 | 16.66K | 574.40K | 0.61% | 159.64M | +1.10% | -2.64% | +1.97% | +11.46% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.39 | -0.15% | -0.05 | 17.70K | 574.30K | 0.99% | 37.25M | +2.91% | +3.96% | +6.33% | +40.28% |
Filana TherapeuticsUS FLNA | 0.8749 | +0.59% | +0.0051 | 671.50K | 573.57K | 8.00% | 42.26M | -5.39% | +9.75% | -23.92% | -55.81% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.47 | +0.44% | +0.23 | 10.70K | 573.53K | 0.37% | 302.13M | +1.92% | +3.37% | +6.86% | +17.17% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | 0.00% | 0.00 | 58.14K | 572.64K | 0.05% | 253.11M | -0.10% | +0.10% | 0.00% | +0.20% |
First Trust Indxx NextG ETFUS NXTG | 158.61 | +0.61% | +0.96 | 4K | 572.61K | 0.20% | 578.92M | +2.69% | +2.63% | +6.39% | +47.18% |
WisdomTree International MidCap Dividend FundUS DIM | 85.93 | +0.07% | +0.06 | 7K | 572.34K | 0.29% | 158.97M | -0.84% | -4.32% | +0.67% | +6.67% |
ProShares Ultra UtilitiesUS UPW | 19.46 | +6.28% | +1.15 | 29.88K | 571.44K | 2.98% | 12.07M | +7.30% | -10.18% | -19.95% | -10.40% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.68 | -1.05% | -0.23 | 26.61K | 571.07K | 8.17% | 60.70M | -4.07% | -10.82% | -12.93% | -13.24% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.67 | +0.25% | +0.08 | 17.44K | 570.91K | 0.31% | 97.04M | +1.02% | +1.17% | +3.02% | +6.87% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.64 | -0.59% | -0.58 | 6K | 569.57K | 0.45% | 248.98M | +1.94% | -0.27% | +6.39% | -5.76% |
TriplePoint Venture Growth BDCUS TPVG | 4.81 | -0.41% | -0.02 | 118.20K | 568.78K | 2.07% | 195.81M | -1.64% | -7.85% | +4.34% | -26.45% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 89.53 | +0.68% | +0.60 | 6K | 567.70K | 0.31% | 158.23M | +0.32% | -3.14% | +2.34% | +11.21% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.72 | -0.06% | -0.02 | 16.78K | 566.96K | 1.11% | 31.19M | +2.54% | -5.77% | +2.45% | +25.09% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.70 | 0.00% | 0.00 | 52.97K | 566.62K | 0.19% | 316.61M | +0.09% | +0.47% | -0.93% | +3.28% |
ProShares UltraShort FinancialsUS SKF | 25.63 | -0.50% | -0.13 | 22.20K | 566.56K | 1.21% | 12.64M | +0.16% | +11.30% | +7.58% | +0.83% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.11 | +0.07% | +0.03 | 12.27K | 566.29K | 0.87% | 292.80M | +2.06% | -3.15% | -2.52% | +9.54% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.34 | +0.17% | +0.08 | 13.03K | 565.88K | 0.32% | 245.95M | +0.93% | +0.84% | +2.71% | +8.57% |
Total Return Securities FundUS SWZ | 5.80 | +0.69% | +0.04 | 97.94K | 565.74K | 0.95% | 75.25M | +1.22% | -2.68% | -2.19% | -6.75% |