| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.87 | +0.39% | +0.05 | 40.54K | 520.96K | 0.68% | 63.32M | -0.94% | -8.74% | -9.24% | +0.47% |
NeOnc Technologies HoldingsUS NTHI | 2.99 | +2.40% | +0.07 | 173.71K | 519.81K | 5.25% | 86.13M | -9.39% | -26.54% | -30.79% | -63.85% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.20 | +0.50% | +0.23 | 11.24K | 519.68K | 0.47% | 242.55M | +2.01% | +1.38% | +1.49% | +10.00% |
Five Point Holdings LLCUS FPH | 4.68 | +4.93% | +0.22 | 111.95K | 518.71K | 4.71% | 338.57M | -0.85% | -8.05% | -8.59% | -16.28% |
Transcontinental Realty InvestorsUS TCI | 45.12 | -0.75% | -0.34 | 11.46K | 518.59K | 3.15% | 395.88M | +2.13% | +17.26% | +0.98% | -23.03% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.00 | +0.92% | +0.10 | 47.32K | 518.53K | 1.38% | 38.78M | +1.38% | +1.20% | +0.64% | -6.06% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.83 | +0.29% | +0.12 | 12.38K | 518.35K | 0.25% | 304.28M | +1.17% | +1.13% | +2.56% | +7.94% |
Peerless Option Income Wheel EtfUS WEEL | 19.97 | +0.27% | +0.05 | 25.95K | 517.93K | 0.55% | 45.44M | +0.01% | -3.49% | +0.06% | -0.39% |
Trailblazer Acquisition Corp.US BLZRU | 10.35 | -0.38% | -0.04 | 50.04K | 517.91K | 0.00% | 284.63M | +0.05% | +0.19% | +0.88% | +0.98% |
OPENWORLD INCUS OPNW | 6.20 | +4.55% | +0.27 | 83.75K | 517.82K | 10.62% | 83.13M | -23.83% | +2.39% | -4.76% | +3.20% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.80 | +0.59% | +0.30 | 10.01K | 517.69K | 0.66% | 305.62M | +0.65% | -4.01% | -1.82% | +9.08% |
Teucrium 2x Daily Wheat ETFUS WXET | 22.59 | +3.94% | +0.86 | 23.24K | 517.53K | 3.08% | 6.55M | +3.34% | -11.55% | +14.08% | +54.04% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.53 | +0.16% | +0.05 | 15.41K | 517.45K | 0.21% | 31.52M | +0.84% | +1.12% | +3.06% | +8.46% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 8.43 | -8.96% | -0.83 | 57.79K | 517.41K | 9.72% | 505.80K | +5.92% | +55.82% | +29.87% | -38.56% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.55 | +1.16% | +0.35 | 16.93K | 517.29K | 2.59% | 33.61M | -0.48% | -10.87% | -1.72% | -26.67% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.77 | -0.11% | -0.04 | 14.42K | 517.20K | 0.62% | 120.72M | +1.26% | +1.61% | +5.51% | +12.97% |
CareCloudUS CCLD | 2.07 | +1.47% | +0.03 | 250.01K | 516.65K | 3.92% | 87.76M | -0.48% | -4.61% | -13.03% | -29.11% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.96 | +0.92% | +0.44 | 10.75K | 516.39K | 0.52% | 50.35M | +1.88% | +0.39% | +4.00% | +23.28% |
DeFi Development CorpUS CHAD | 9.70 | +2.59% | +0.25 | 53.27K | 516.09K | 3.49% | 21.34M | +11.49% | +16.03% | 0.00% | +42.65% |
GalaxyEdge Acquisition CorpUS GLED | 10.06 | +0.05% | +0.01 | 51.25K | 515.52K | 0.10% | 160.78M | +0.50% | +0.40% | +0.80% | +1.62% |