| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.03 | +0.30% | +0.11 | 14.22K | 498.26K | 0.26% | 108.59M | +0.17% | -1.70% | +1.16% | +7.47% |
First Breach (Direct Listing)US FBDT | 0.9698 | -3.02% | -0.0302 | 500.33K | 497.26K | 13.96% | 54.09M | +10.14% | +31.05% | 0.00% | -91.92% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.83 | +0.84% | +0.38 | 10.85K | 497.14K | 0.73% | 96.25M | +3.01% | +2.17% | +4.74% | +25.65% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.14 | +0.06% | +0.02 | 14.54K | 496.90K | 0.50% | 181.65M | +0.71% | -2.98% | -1.30% | +9.95% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.52 | -2.01% | -0.42 | 24.14K | 496.90K | 2.10% | 57.46M | +0.10% | -9.84% | -15.83% | -21.68% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.25 | +0.12% | +0.03 | 20.46K | 496.44K | 0.08% | 38.80M | -0.06% | -1.12% | -1.44% | -3.18% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.23 | +0.44% | +0.11 | 19.69K | 496.40K | 0.62% | 126.15M | +0.46% | -2.40% | -3.54% | -5.51% |
First InternetUS INBK | 26.73 | -0.37% | -0.10 | 18.48K | 496.39K | 1.11% | 232.71M | +2.37% | -6.96% | +2.14% | +28.08% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.69 | -0.29% | -0.11 | 12.80K | 496.13K | 0.57% | 189.56M | +1.61% | -0.50% | +5.30% | +22.66% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.55 | +0.96% | +0.34 | 13.94K | 495.73K | 1.79% | 30.22M | +2.63% | -7.74% | +13.06% | +21.89% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.54 | +0.16% | +0.06 | 14.76K | 495.02K | 0.10% | 35.22M | +0.54% | +0.75% | +1.87% | +5.45% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.31 | +1.25% | +0.30 | 20.43K | 494.80K | 1.79% | 73.42M | +0.05% | -7.90% | -1.58% | -30.44% |
Beasley BroadcastUS BBGI | 10.07 | -2.89% | -0.30 | 48.02K | 494.77K | 10.85% | 20.67M | -29.03% | -40.97% | -54.23% | +101.00% |
Elicio TherapeuticsUS ELTX | 1.88 | -2.08% | -0.04 | 259.10K | 494.02K | 5.21% | 49.41M | +2.17% | -20.00% | -42.86% | -76.38% |
GeoVax Labs IncUS GOVX | 0.2885 | -9.82% | -0.0314 | 1.63M | 493.07K | 17.32% | 2.62M | -18.04% | -38.35% | -74.01% | -93.25% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 42.09 | -0.28% | -0.12 | 11.60K | 491.95K | 2.11% | 248.33M | -2.14% | -7.58% | +2.57% | +9.25% |
Bank OzkUS OZKAP | 14.75 | -0.34% | -0.05 | 33.30K | 491.88K | 1.69% | 206.50M | -0.47% | -5.93% | -9.59% | -10.71% |
Greenpro Capital Corp.US GRNQ | 8.40 | -3.34% | -0.29 | 58.66K | 491.77K | 11.51% | 15.23M | -2.55% | -55.32% | -40.00% | -54.59% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.07 | -0.96% | -0.02 | 240.55K | 491.76K | 13.88% | 993.60K | -25.41% | -43.29% | -59.25% | -87.25% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.65 | +1.11% | +0.50 | 10.78K | 491.32K | 0.70% | 1.60B | +1.17% | -5.19% | -9.15% | -9.35% |