| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.08 | +0.43% | +0.20 | 10K | 476.86K | 0.17% | 443.54M | +1.09% | +1.07% | +2.29% | +8.43% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.80 | -2.29% | -1.19 | 9K | 476.75K | 1.06% | 147.32M | +1.52% | -2.27% | +5.94% | +41.43% |
Forafric GlobalUS AFRI | 11.64 | +3.28% | +0.37 | 41.08K | 476.32K | 5.86% | 313.13M | +4.58% | +4.02% | +9.81% | +5.53% |
Dawson GeophysicalUS DWSN | 2.65 | -4.33% | -0.12 | 172.97K | 476.16K | 11.71% | 82.28M | -7.99% | -22.29% | -40.05% | +69.87% |
Quoin PharmaceuticalsUS QNRX | 4.72 | +3.62% | +0.17 | 103.83K | 476.10K | 11.64% | 22.68M | -3.28% | -33.99% | +11.58% | -67.29% |
American Financial Group IncUS AFGD | 22.45 | +0.76% | +0.17 | 21.19K | 475.60K | 4.26% | 0 | +2.00% | +8.56% | +15.31% | +8.30% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 81.09 | -0.43% | -0.35 | 6K | 475.33K | 0.44% | 235.16M | +1.68% | +0.41% | +5.44% | +24.81% |
Coda Octopus Group IncUS CODA | 10.86 | -0.18% | -0.02 | 43.79K | 474.53K | 1.65% | 122.16M | -0.37% | +7.42% | +10.37% | +16.77% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +0.46% | +0.09 | 25.71K | 474.32K | 1.03% | 6.09M | -0.43% | -2.43% | -3.35% | -9.03% |
GrabAGun Digital Holdings Inc.US PEW | 1.97 | -0.51% | -0.01 | 238.77K | 474.28K | 2.53% | 58.13M | -5.74% | -15.81% | -28.88% | -34.55% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.08 | +0.48% | +0.16 | 13.87K | 473.21K | 0.56% | 318.65M | -0.89% | -5.50% | -2.74% | +0.53% |
Boxlight CorpUS BOXL | 3.60 | -21.91% | -1.01 | 129.72K | 472.96K | 32.75% | 3.04M | -24.21% | -38.78% | -15.49% | -64.71% |
Decent Holding Inc.US DXST | 1.96 | -7.55% | -0.16 | 252.48K | 472.76K | 13.67% | 4.34M | -35.53% | -24.32% | -14.78% | -94.36% |
Texas Capital Bancshares, Inc.US TCBIO | 18.50 | -1.99% | -0.37 | 25.33K | 472.25K | 3.07% | 222.00M | -0.22% | -6.89% | -10.19% | -7.87% |
Invesco Golden Dragon China ETFUS PGJ | 21.70 | +0.35% | +0.08 | 21.80K | 472.03K | 1.13% | 82.04M | -0.39% | -5.71% | -8.15% | -24.67% |
Aethlon MedicalUS AEMD | 6.09 | -6.67% | -0.43 | 75.75K | 471.59K | 6.44% | 9.77M | -4.55% | +236.46% | +82.06% | -56.03% |
THOR Index Rotation ETFUS THIR | 34.20 | +0.38% | +0.13 | 13.76K | 471.42K | 0.35% | 199.04M | +1.66% | +0.70% | +0.14% | +6.14% |
BrightSpring Health Services IncUS BTSGU | 197.35 | 0.00% | 0.00 | 2K | 470.40K | 0.00% | 1.58B | +7.07% | -4.65% | -14.21% | +56.37% |
DTE Energy CoUS DTB | 14.77 | -0.27% | -0.04 | 31.68K | 470.17K | 1.34% | 135.88M | -1.47% | -5.23% | -9.88% | -13.37% |
RadcomUS RDCM | 10.41 | 0.00% | 0.00 | 45.09K | 469.99K | 0.86% | 173.75M | +2.26% | +4.94% | -27.71% | -20.41% |