| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress BiotechUS FBIO | 2.05 | -1.91% | -0.04 | 223.99K | 460.98K | 5.34% | 68.10M | -6.82% | -24.35% | -37.88% | -43.99% |
Peoples Bancorp of North CarolinaUS PEBK | 44.03 | +1.03% | +0.45 | 10.46K | 460.17K | 2.15% | 240.38M | +1.10% | +1.78% | +3.62% | +21.63% |
Hedgeye Quality Growth EtfUS HGRO | 30.58 | +0.09% | +0.03 | 14.97K | 459.30K | 0.77% | 117.42M | +1.20% | +2.65% | -0.72% | +7.73% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.69 | +1.01% | +0.22 | 21.19K | 458.76K | 0.79% | 39.92M | +0.92% | -2.53% | -4.23% | -11.62% |
First Western Financial IncUS MYFW | 30.19 | +0.60% | +0.18 | 15.22K | 458.63K | 1.10% | 294.81M | +0.10% | -2.36% | -9.61% | +12.61% |
SKYX PlatformsUS SKYX | 1.13 | -1.74% | -0.02 | 395.72K | 458.16K | 5.22% | 153.04M | 0.00% | -16.30% | -3.42% | -47.93% |
ProShares UltraShort TechnologyUS REW | 9.70 | -0.92% | -0.09 | 47.47K | 457.79K | 1.02% | 3.72M | -7.44% | -14.50% | -21.90% | -55.95% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | -0.05% | 0.00 | 44.74K | 457.66K | 0.29% | 367.64M | 0.00% | -0.10% | +0.10% | +1.29% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.20 | +2.33% | +0.80 | 13.08K | 457.50K | 2.50% | 34.50M | +4.04% | -2.84% | -4.75% | -16.89% |
Roundhill Meme Stock ETFUS MEME | 9.14 | +0.95% | +0.09 | 49.74K | 457.28K | 2.43% | 15.77M | +5.42% | +9.36% | +17.18% | +47.42% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.16 | +0.37% | +0.12 | 14.21K | 456.81K | 0.09% | 74.29M | +0.91% | +1.07% | +2.65% | +7.32% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.79 | +0.42% | +0.12 | 15.35K | 455.87K | 0.78% | 242.94M | +2.22% | +3.40% | +3.10% | +19.64% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.95 | +0.11% | +0.05 | 10K | 455.76K | 0.52% | 466.39M | +0.56% | +0.83% | +2.42% | +10.31% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 6.65 | -0.43% | -0.03 | 67.92K | 455.59K | 5.69% | 14.47M | -6.85% | -30.72% | -46.83% | -87.96% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 88.24 | +0.70% | +0.61 | 5K | 455.58K | 0.00% | 2.93B | +2.19% | +2.35% | +4.12% | +11.05% |
Finward BancorpUS FNWD | 41.70 | -0.48% | -0.20 | 10.85K | 455.16K | 1.24% | 180.44M | -1.11% | -4.62% | +15.03% | +18.50% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.13 | +0.34% | +0.14 | 11.04K | 454.81K | 0.61% | 19.33M | -0.84% | -5.82% | -7.89% | -10.73% |
Atara BiotherapeuticsUS ATRA | 9.75 | +3.72% | +0.35 | 47.60K | 454.16K | 7.87% | 97.87M | +21.12% | -4.69% | +12.46% | -46.10% |
Air TUS AIRT | 30.80 | +1.95% | +0.59 | 14.78K | 453.77K | 2.98% | 82.60M | +8.45% | -3.96% | +8.45% | +61.26% |
Knightscope Inc.US KSCP | 0.6943 | -4.23% | -0.0307 | 644.80K | 453.39K | 8.12% | 16.40M | -14.29% | -51.45% | -57.40% | -81.29% |