| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance China Memory ETFUS CRAM | 23.79 | +0.36% | +0.09 | 18.66K | 443.93K | 0.55% | 475.80K | -2.90% | 0.00% | 0.00% | -5.67% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.40 | +0.25% | +0.16 | 7K | 443.83K | 1.62% | 57.96M | +5.69% | -2.24% | +10.92% | +42.38% |
Profusa IncUS PFSA | 1.66 | -5.14% | -0.09 | 266.24K | 443.59K | 7.38% | 1.01M | -26.87% | -42.36% | -81.22% | -99.79% |
VogenxUS VOGX | 16.39 | -4.43% | -0.76 | 27.08K | 443.29K | 6.41% | 243.48M | -32.59% | -48.78% | +26.08% | +26.08% |
Frontier Nuclear and MineralsUS FNUC | 1.16 | -7.20% | -0.09 | 368.11K | 442.23K | 8.80% | 41.91M | -15.94% | -22.15% | -28.83% | -61.33% |
Armata Pharmaceuticals, Inc.US ARMP | 3.85 | +5.19% | +0.19 | 114.68K | 442.02K | 7.38% | 143.15M | +7.24% | -33.85% | -3.02% | -38.69% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.05 | +0.11% | +0.02 | 23.18K | 441.65K | 0.63% | 96.21M | -0.26% | -3.88% | -4.65% | -6.96% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | -0.20% | -0.02 | 43.12K | 441.21K | 0.05% | 351.66M | -0.15% | +0.20% | +0.74% | +2.20% |
Genprex, Inc.US GNPX | 2.61 | -4.04% | -0.11 | 165.11K | 441.20K | 6.25% | 2.14M | -8.42% | -26.27% | -77.83% | -93.22% |
Alpha Architect US Equity 4 ETFUS AAUB | 52.10 | +0.35% | +0.18 | 8K | 440.58K | 0.21% | 867.78M | +1.60% | +1.79% | 0.00% | +5.30% |
USCF Gold Strategy Plus Income FundUS USG | 31.78 | +0.72% | +0.23 | 13.87K | 440.36K | 0.73% | 9.54M | -0.08% | -4.61% | -0.03% | -8.53% |
Nuveen Select Maturities Municipal FundUS NIM | 8.70 | +1.05% | +0.09 | 50.87K | 440.13K | 2.15% | 108.29M | +0.46% | -5.33% | -7.25% | -6.55% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.31 | +0.73% | +0.20 | 15.54K | 439.95K | 0.55% | 136.59M | +2.66% | -1.31% | -5.30% | +5.62% |
Polen Euro High Yield Bond ETFUS PCEB | 23.27 | +0.70% | +0.16 | 18.83K | 439.08K | 0.22% | 20.94M | -1.02% | -4.88% | -5.05% | -7.21% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.09 | +0.08% | +0.03 | 10K | 439.06K | 0.43% | 417.05M | -0.30% | -2.37% | +1.73% | +4.90% |
GridAI TechUS GRDX | 4.17 | +8.88% | +0.34 | 105.20K | 439.02K | 9.92% | 29.74M | +27.91% | +30.31% | +2.46% | -10.51% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.43 | +0.34% | +0.10 | 14.91K | 438.90K | 0.44% | 1.43B | +0.99% | +0.81% | +2.99% | +9.03% |
Modular Medical, Inc.US MODD | 2.73 | +18.70% | +0.43 | 167.07K | 438.86K | 20.83% | 25.92M | +40.00% | -3.19% | -31.58% | -75.01% |
Agora, Inc.US API | 4.12 | -0.72% | -0.03 | 104.97K | 438.82K | 3.49% | 345.15M | -0.72% | +0.24% | -1.20% | +1.23% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 58.76 | -2.54% | -1.53 | 7K | 438.73K | 0.50% | 1.76M | +31.32% | +27.54% | +74.88% | +266.22% |