| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares STOXX Global ESG Select Index FundUS ESGG | 241.10 | +0.65% | +1.56 | 1K | 324.44K | 0.00% | 114.52M | +1.79% | +0.59% | +4.22% | +17.45% |
C3isUS CISS | 0.8890 | +3.01% | +0.0260 | 368.85K | 324.13K | 5.76% | 1.32M | -6.44% | -39.11% | -98.62% | -99.93% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.93 | +0.21% | +0.07 | 10K | 323.96K | 0.25% | 35.63M | +1.27% | +1.61% | +3.86% | +11.46% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.63 | +0.37% | +0.09 | 12.66K | 323.43K | 0.51% | 7.69M | +0.43% | +0.33% | +2.93% | +2.81% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.18 | +15.51% | +0.43 | 103.78K | 323.27K | 16.13% | 1.92M | +16.65% | -30.34% | -12.54% | -78.46% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.23 | -0.32% | -0.16 | 7K | 322.78K | 0.89% | 232.34M | -0.23% | -6.03% | -6.62% | +6.16% |
First Trust Global Wind Energy ETFUS FAN | 22.60 | +0.59% | +0.13 | 14.25K | 322.68K | 0.53% | 197.75M | -0.46% | -5.97% | -5.28% | +10.41% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 211.96 | +0.76% | +1.60 | 2K | 322.34K | 0.34% | 169.57M | +3.33% | +5.69% | +8.56% | +58.22% |
Sprott Active Metals & Miners ETFUS METL | 26.00 | +1.03% | +0.27 | 12.42K | 322.29K | 1.46% | 82.16M | +1.07% | -11.08% | +6.30% | +2.88% |
Overlay Shares Short Term Bond ETFUS OVT | 21.39 | +0.44% | +0.09 | 15.10K | 322.28K | 0.34% | 60.75M | +0.97% | -0.88% | -1.84% | -2.71% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.06 | -0.97% | -0.26 | 11.78K | 322.16K | 1.54% | 52.77M | +1.27% | -1.99% | -4.10% | +13.02% |
Moleculin BiotechUS MBRX | 0.4455 | -6.53% | -0.0311 | 706.00K | 322.16K | 10.49% | 8.68M | -15.37% | -40.61% | -79.84% | -86.54% |
Evotec SEUS EVO | 1.63 | -1.81% | -0.03 | 193.64K | 322.15K | 7.53% | 579.52M | -0.61% | -10.44% | -32.92% | -47.08% |
TIGO ENERGY INCUS TYGO | 0.8652 | +0.29% | +0.0025 | 369.24K | 322.13K | 5.05% | 66.42M | +2.94% | -18.38% | -53.98% | -37.30% |
Seer, Inc.US SEER | 2.19 | -6.01% | -0.14 | 144.33K | 322.12K | 8.37% | 121.26M | +1.86% | +12.31% | +0.92% | +19.67% |
SB Financial Group IncUS SBFG | 29.48 | +1.62% | +0.47 | 10.90K | 321.02K | 2.96% | 184.46M | -0.47% | +0.58% | +11.01% | +32.38% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.12 | +0.49% | +0.26 | 6K | 320.22K | 0.19% | 94.82M | +1.19% | -0.08% | +1.86% | +8.18% |
Innovator IBD 50 ETFUS FFTY | 35.70 | -0.38% | -0.13 | 9K | 320.08K | 1.26% | 82.11M | +2.29% | -1.59% | -8.81% | +2.56% |
NerdyUS NRDY | 6.75 | -2.03% | -0.14 | 47.26K | 319.96K | 4.57% | 86.22M | -20.59% | -24.75% | -50.24% | -56.73% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.33 | +0.48% | +0.13 | 11.68K | 319.79K | 0.28% | 53.29M | +1.58% | +1.59% | +2.77% | +8.93% |