| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.32 | -0.08% | -0.02 | 13.24K | 335.27K | 0.75% | 329.16M | -1.25% | -2.18% | -0.43% | +0.24% |
HurcoUS HURC | 22.07 | -1.34% | -0.30 | 15.07K | 334.52K | 3.00% | 142.27M | -0.05% | -1.43% | -3.50% | +42.85% |
Strive Small-Cap ETFUS STXK | 36.56 | -0.23% | -0.09 | 9K | 334.34K | 0.79% | 79.70M | +1.44% | -3.73% | -3.93% | +9.89% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.27 | +0.57% | +0.03 | 63.67K | 334.01K | 1.47% | 111.29M | +0.57% | -7.14% | -7.22% | -12.17% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.70 | +0.58% | +0.46 | 4K | 333.99K | 0.15% | 169.36M | +1.58% | +0.53% | +3.17% | +10.62% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 72.54 | -0.13% | -0.09 | 5K | 333.90K | 1.29% | 275.65M | +1.59% | -3.09% | -2.06% | +11.58% |
Pacer US Cash Cows Growth ETFUS BUL | 61.47 | +0.20% | +0.12 | 5K | 333.81K | 0.49% | 129.09M | +0.49% | -2.09% | +4.36% | +11.58% |
AlTi GlobalUS ALTI | 2.88 | -2.37% | -0.07 | 113.36K | 333.76K | 5.42% | 449.12M | -4.32% | -15.79% | -16.28% | -37.93% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.61 | +0.74% | +0.21 | 11.66K | 333.66K | 0.42% | 12.30M | +2.91% | +4.40% | +3.43% | +13.35% |
Apyx Medical IncUS APYX | 2.55 | -2.12% | -0.05 | 129.09K | 333.54K | 3.85% | 107.17M | -2.12% | -16.56% | -40.26% | -27.29% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.06 | +0.44% | +0.11 | 13.32K | 333.41K | 0.20% | 150.36M | +0.28% | -2.26% | -2.83% | -3.05% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 51.45 | -2.05% | -1.07 | 6K | 332.50K | 2.51% | 174.42M | -3.07% | -4.59% | -3.57% | +16.79% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.25 | +1.53% | +0.17 | 29.86K | 332.45K | 2.65% | 134.20M | +0.72% | -4.90% | -1.23% | +4.65% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 72.05 | +0.75% | +0.54 | 5K | 332.11K | 0.52% | 108.73M | +2.00% | +2.80% | -0.69% | +14.64% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.07 | +0.38% | +0.15 | 8K | 332.08K | 0.54% | 444.81M | +0.95% | -7.90% | +4.44% | +19.20% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.46 | +0.32% | +0.16 | 7K | 331.45K | 0.26% | 170.64M | 0.00% | -1.30% | +2.68% | +17.79% |
IMC Rare Earths Ltd.US IMC | 7.60 | -7.32% | -0.60 | 42.08K | 330.81K | 13.90% | 803.32M | +4.68% | -1.04% | +52.00% | +52.00% |
Children's PlaceUS PLCE | 1.91 | 0.00% | 0.00 | 174.43K | 330.36K | 4.71% | 42.34M | -9.48% | -31.54% | -36.12% | -52.01% |
Diversified Healthcare TrustUS DHCNL | 17.58 | +1.76% | +0.30 | 18.83K | 330.20K | 3.70% | 4.24B | -2.50% | -7.36% | -5.74% | +0.45% |
DSC Holdings LtdUS DSC | 5.65 | -3.58% | -0.21 | 55.20K | 330.17K | 19.28% | 282.91M | +6.81% | -30.67% | -1.22% | -66.76% |