| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.18 | +0.96% | +0.25 | 11.71K | 306.45K | 0.58% | 67.03M | 0.00% | -0.61% | -1.58% | +7.40% |
MannatechUS MTEX | 7.79 | +4.85% | +0.36 | 41.27K | 306.25K | 6.06% | 15.03M | +2.50% | -12.86% | +64.35% | -5.58% |
CMS Energy CorporationUS CMSC | 20.12 | -0.74% | -0.15 | 15.16K | 306.04K | 1.28% | 0 | 0.00% | -3.36% | -8.81% | -11.17% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.49 | -0.13% | -0.04 | 10.32K | 305.77K | 2.07% | 153.35M | +2.17% | -1.46% | -1.56% | +17.25% |
SPDR FactSet Innovative Technology ETFUS XITK | 207.56 | +0.39% | +0.81 | 1K | 304.95K | 0.74% | 70.57M | +5.36% | +6.06% | +10.49% | +16.33% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.93 | -0.33% | -0.07 | 13.25K | 304.91K | 0.54% | 28.66M | +0.95% | -3.96% | -7.18% | -6.33% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.86 | +0.98% | +0.22 | 13.33K | 304.47K | 0.51% | 17.15M | +4.34% | +7.17% | 0.00% | +14.19% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.62 | -0.25% | -0.35 | 2K | 303.79K | 0.63% | 280.41M | +1.59% | -4.46% | -4.14% | +19.09% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.19 | +0.63% | +0.42 | 5K | 303.57K | 0.37% | 1.03B | +1.71% | +0.70% | +2.40% | +14.40% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.84 | -0.13% | -0.03 | 13.22K | 303.55K | 0.87% | 24.52M | +5.30% | +2.24% | -1.21% | -10.71% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.73 | +0.40% | +0.17 | 7K | 303.25K | 0.13% | 6.56M | -0.50% | -4.38% | -6.29% | -9.47% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | 0.00% | 0.00 | 12.18K | 303.03K | 1.65% | 176.94M | -0.04% | -2.93% | +2.77% | +22.10% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.94 | +2.63% | +0.28 | 28.12K | 302.73K | 2.72% | 195.52M | +4.69% | -1.88% | -2.76% | +4.59% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.49 | -0.84% | -0.08 | 31.71K | 302.44K | 1.83% | 216.57M | -1.25% | -7.41% | -4.04% | -8.13% |
Acrivon Therapeutics, Inc.US ACRV | 1.86 | -6.06% | -0.12 | 158.32K | 302.27K | 11.11% | 79.61M | -10.58% | -11.43% | -6.06% | -22.82% |
ZKH Group Ltd.US ZKH | 2.45 | -0.81% | -0.02 | 121.37K | 301.89K | 4.86% | 389.55M | -11.23% | -17.23% | -14.63% | -33.42% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.35 | +0.33% | +0.13 | 8K | 301.36K | 0.22% | 103.28M | +2.19% | +1.73% | +4.53% | +18.51% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 52.32 | -0.10% | -0.05 | 6K | 301.05K | 1.04% | 13.08M | +2.69% | +2.48% | +6.80% | +5.14% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.23 | +5.45% | +0.58 | 27.68K | 300.98K | 5.92% | 1.46M | -8.70% | -5.48% | -16.64% | -13.55% |
Apollomics IncUS APLM | 22.10 | -5.01% | -1.17 | 13.18K | 300.50K | 7.74% | 64.42M | -8.37% | -9.80% | +55.52% | +18.21% |