| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.86 | -1.03% | -0.26 | 12.01K | 299.70K | 1.27% | 0 | -0.68% | -1.68% | -2.48% | -2.61% |
VanEck Avalanche ETFUS VAVX | 23.77 | +5.53% | +1.25 | 12.63K | 299.11K | 1.89% | 22.58M | +0.27% | +43.20% | +77.50% | -3.30% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.40 | +0.11% | +0.03 | 10.51K | 298.92K | 0.18% | 158.33M | +0.39% | +0.57% | +1.36% | +4.40% |
Acrivon Therapeutics, Inc.US ACRV | 1.86 | -6.06% | -0.12 | 156.31K | 298.43K | 11.11% | 79.61M | -10.58% | -11.43% | -6.06% | -22.82% |
ProShares Short 7-10 TreasuryUS TBX | 29.86 | -0.30% | -0.09 | 10K | 298.40K | 0.33% | 19.41M | -0.01% | +2.72% | +4.11% | +7.43% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.17 | +0.57% | +0.18 | 10K | 298.17K | 1.00% | 74.81M | +1.34% | -4.94% | -1.75% | -3.93% |
Aristotle Short Term Income ETFUS SDUR | 24.78 | -0.08% | -0.02 | 12.01K | 297.58K | 0.00% | 16.85M | -0.16% | -0.96% | 0.00% | -1.00% |
WBI Power Factor High Dividend ETFUS WBIY | 34.91 | +0.07% | +0.03 | 8K | 297.26K | 0.40% | 58.65M | -0.55% | -8.03% | -2.83% | +9.09% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.95 | +0.61% | +0.56 | 3K | 297.17K | 0.25% | 9.29M | +2.14% | +2.25% | +4.43% | +12.58% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.01 | -0.31% | -0.15 | 6K | 297.01K | 0.36% | 56.41M | +1.18% | -2.21% | +3.95% | +24.58% |
Trio Petroleum Corp.US TPET | 1.57 | +1.29% | +0.02 | 190.79K | 296.90K | 8.38% | 8.36M | -7.10% | -13.26% | -47.93% | -78.03% |
Assurant IncUS AIZN | 17.78 | +1.14% | +0.20 | 16.72K | 296.89K | 1.76% | 177.80M | +0.34% | -2.04% | -8.63% | -8.59% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.88 | +0.25% | +0.06 | 12.43K | 296.83K | 0.19% | 26.27M | +0.04% | -1.85% | -2.73% | -4.84% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.58 | +0.17% | +0.05 | 11.13K | 296.36K | 0.58% | 57.14M | +0.55% | +0.51% | +0.95% | +3.39% |
Context Therapeutics Inc.US CNTX | 0.3218 | -4.37% | -0.0147 | 891.59K | 296.27K | 12.81% | 29.57M | +0.88% | -14.48% | -48.41% | -78.11% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.53 | +0.48% | +0.14 | 10.36K | 295.99K | 0.65% | 24.25M | -0.14% | -2.84% | +1.27% | +11.47% |
First Guaranty Bancshares IncUS FGBIP | 17.10 | -0.48% | -0.08 | 17.31K | 295.76K | 1.08% | 23.60M | -0.49% | -6.58% | -14.67% | +10.75% |
Ceragon NetworksUS CRNT | 2.13 | -0.47% | -0.01 | 138.05K | 295.27K | 1.40% | 193.57M | +4.93% | +3.90% | -6.99% | +1.43% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.14 | +0.51% | +0.40 | 4K | 295.27K | 0.45% | 399.68M | +1.42% | -2.03% | -1.73% | +7.17% |
Mohr Company Nav ETFUS CNAV | 42.63 | +0.35% | +0.15 | 7K | 295.25K | 0.97% | 57.55M | +3.12% | +8.47% | +1.56% | +38.00% |