| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.22 | -0.39% | -0.10 | 7K | 164.78K | 0.21% | 6.72B | -0.16% | -2.25% | -1.22% | -1.56% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.18 | -0.76% | -0.15 | 8K | 164.71K | 0.37% | 28.75M | -1.34% | -2.72% | -10.01% | -40.57% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.60 | -0.08% | -0.02 | 7K | 164.64K | 0.89% | 0 | -1.32% | -2.67% | -2.11% | -1.91% |
Idaho Copper CorporationUS COPR | 3.30 | +0.90% | +0.03 | 50.84K | 164.63K | 5.64% | 61.96M | +9.98% | -7.84% | -5.73% | +312.43% |
ALPS Active REIT ETFUS REIT | 28.44 | +0.84% | +0.24 | 6K | 164.51K | 0.85% | 53.61M | -0.73% | -5.36% | -7.42% | +8.26% |
Superior UniformUS SGC | 13.08 | +0.62% | +0.08 | 12.61K | 164.39K | 2.15% | 208.56M | +2.19% | +5.74% | -0.38% | +35.12% |
Vanguard Government Securities Active ETFUS VGVT | 71.95 | +0.17% | +0.12 | 2K | 164.33K | 0.22% | 37.41M | -0.24% | -2.51% | -3.33% | -5.39% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.69 | +0.64% | +0.10 | 10.52K | 164.22K | 1.54% | 0 | -2.67% | -0.13% | -0.35% | -3.21% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 81.30 | -0.17% | -0.14 | 2K | 164.10K | 0.20% | 235.77M | +1.95% | +0.67% | +5.72% | +25.13% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.09 | +0.12% | +0.10 | 2K | 164.09K | 0.06% | 57.46M | -0.37% | -2.60% | -3.58% | -5.76% |
Autonomix Medical IncUS AMIX | 3.54 | 0.00% | 0.00 | 46.42K | 163.82K | 3.67% | 6.94M | -5.60% | -22.71% | -38.43% | -69.35% |
High Templar Tech LimitedUS HTT | 2.27 | -0.87% | -0.02 | 71.54K | 163.76K | 2.62% | 351.85M | -5.42% | -14.34% | -17.15% | -36.06% |
VanEck China Semiconductor ETFUS SMHC | 43.72 | -0.24% | -0.11 | 4K | 163.66K | 0.66% | 17.49M | -2.37% | -4.86% | -24.62% | -27.71% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.71 | -0.10% | -0.01 | 16.91K | 163.37K | 1.85% | 73.01M | -0.51% | -3.77% | -8.05% | -17.77% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 72.65 | +0.02% | +0.01 | 2K | 163.29K | 0.97% | 276.05M | +1.74% | -2.95% | -1.92% | +11.74% |
First Phosphate Corp.US PHOS | 14.20 | -3.23% | -0.47 | 11.48K | 163.24K | 4.33% | 268.49M | -10.04% | -7.15% | +35.20% | +136.60% |
Aptus January Buffer ETFUS JANB | 28.23 | +0.23% | +0.07 | 6K | 162.77K | 0.16% | 95.99M | +0.90% | +1.30% | +3.26% | +10.06% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.68 | -0.18% | -0.04 | 7K | 161.94K | 0.45% | 0 | -1.18% | -2.47% | 0.00% | -0.50% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.76 | -0.84% | -0.21 | 7K | 161.92K | 0.40% | 0 | -0.20% | -1.98% | -1.08% | -2.02% |
Thrivent Small Cap Value ETFUS TSCV | 29.94 | +0.16% | +0.05 | 5K | 161.81K | 0.03% | 173.58M | +1.67% | -3.81% | -6.21% | +12.67% |