| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Premium Income ETFUS BPI | 26.40 | +0.88% | +0.23 | 5K | 135.89K | 0.25% | 2.64M | +3.29% | +7.55% | +26.58% | -12.40% |
US Treasury 20 Year Bond ETFUS UTWY | 38.98 | +0.36% | +0.14 | 3K | 135.88K | 0.37% | 8.18M | -0.48% | -5.09% | -7.23% | -10.35% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.73 | +0.16% | +0.05 | 4K | 135.81K | 1.55% | 15.87M | +1.47% | -11.29% | -27.57% | +5.66% |
Consumer PortfolioUS CPSS | 9.11 | +1.11% | +0.10 | 15.03K | 135.72K | 1.28% | 199.56M | +0.66% | +0.44% | +0.89% | -2.36% |
Viomi Technology Co.US VIOT | 1.49 | -1.31% | -0.02 | 89.91K | 135.72K | 5.17% | 98.28M | +1.37% | +35.47% | +77.57% | -19.01% |
Universal Security InstrumentsUS UUU | 5.36 | +13.56% | +0.64 | 26.30K | 135.67K | 9.53% | 16.23M | +9.83% | -3.43% | +32.34% | +3.87% |
First Trust WCM Developing World Equity ETFUS WCME | 19.78 | +0.05% | +0.01 | 7K | 135.60K | 0.25% | 39.19M | +3.03% | +1.02% | +5.03% | +14.87% |
ProShares Ultra PLTR ETFUS PLTA | 22.60 | +3.63% | +0.79 | 6K | 135.48K | 2.02% | 7.01M | +6.10% | +25.42% | +90.56% | -20.92% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.09 | +0.39% | +0.10 | 5K | 135.43K | 0.36% | 3.01M | +4.58% | +7.19% | +7.99% | -6.83% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.06% | +0.02 | 5K | 135.22K | 0.31% | 61.19M | -0.82% | -0.11% | +0.77% | +1.45% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | +0.36% | +0.07 | 7K | 135.18K | 0.30% | 22.25M | +0.93% | +0.27% | +0.07% | -0.75% |
KALA BIOUS KALA | 0.3652 | +0.74% | +0.0027 | 370.52K | 135.11K | 11.61% | 7.06M | -27.44% | -32.11% | -66.50% | -98.69% |
Farmmi, Inc.US FAMI | 0.1234 | +2.07% | +0.0025 | 1.07M | 135.06K | 8.35% | 4.62M | -5.22% | +5.47% | -36.42% | -90.28% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6150 | +0.13% | +0.0008 | 219.30K | 134.91K | 5.86% | 632.90K | -4.67% | -25.97% | -73.38% | -94.58% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.08 | -1.10% | -0.09 | 16.57K | 134.87K | 2.07% | 17.53M | +0.12% | +15.76% | +113.76% | -44.01% |
Nomura Tax-Free USA ETFUS LTAX | 23.33 | +0.07% | +0.02 | 6K | 134.79K | 0.34% | 5.83M | +0.64% | -4.11% | -7.31% | -6.98% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.44 | +0.65% | +0.10 | 9K | 134.70K | 0.65% | 1.08M | +0.65% | -4.66% | -16.35% | -38.83% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.34 | +1.39% | +0.20 | 10K | 134.69K | 2.83% | 1.08M | +1.52% | -9.31% | -19.54% | -22.49% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.61 | +0.13% | +0.03 | 6K | 134.67K | 0.06% | 15.34M | +0.08% | -1.73% | -1.89% | -3.67% |
Ames NationalUS ATLO | 32.04 | +0.19% | +0.06 | 4K | 134.57K | 0.84% | 284.91M | +1.23% | -0.80% | +9.80% | +39.55% |