| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ames NationalUS ATLO | 32.04 | +0.19% | +0.06 | 4K | 134.57K | 0.84% | 284.91M | +1.23% | -0.80% | +9.80% | +39.55% |
Inspire Tactical Balanced ETFUS RISN | 30.64 | +0.46% | +0.14 | 4K | 134.51K | 0.21% | 68.94M | +2.62% | -0.58% | -2.07% | +5.52% |
FT Vest NVDA & Target Income ETFUS XVNV | 32.29 | +0.97% | +0.31 | 4K | 134.50K | 0.09% | 1.61M | +5.54% | +4.98% | 0.00% | +7.85% |
FT Vest AMD & Target Income ETFUS XVAD | 31.33 | +2.42% | +0.74 | 4K | 134.34K | 2.55% | 1.57M | +6.76% | 0.00% | 0.00% | +6.13% |
Rebuild America ETFUS BUIL | 26.77 | +2.40% | +0.63 | 5K | 134.31K | 1.26% | 35.60M | +4.95% | 0.00% | 0.00% | +6.31% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.43 | +0.90% | +0.25 | 5K | 134.31K | 0.44% | 35.65M | -0.05% | -3.85% | -4.84% | -1.59% |
SAIHEAT LimitedUS SAIH | 24.86 | -7.03% | -1.88 | 5K | 134.17K | 5.57% | 45.55M | -19.34% | -5.19% | +98.88% | +170.22% |
SadotUS SDOT | 10.70 | -3.47% | -0.38 | 12.32K | 134.01K | 4.02% | 15.59M | +3.63% | -17.35% | -40.65% | -55.81% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.21 | +0.04% | +0.01 | 4K | 133.98K | 2.59% | 33.23M | -1.57% | -11.85% | -2.80% | -27.48% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 142.21 | +0.17% | +0.25 | 942 | 133.91K | 0.22% | 281.59M | +2.01% | -4.06% | -3.74% | +19.58% |
LENSAR IncUS LNSR | 6.76 | +1.35% | +0.09 | 20.04K | 133.81K | 2.92% | 83.02M | -2.03% | -21.40% | +16.15% | -41.87% |
First Trust TCW Securitized Plus ETFUS DEED | 20.32 | +0.29% | +0.06 | 7K | 133.65K | 0.29% | 58.93M | +0.03% | -3.24% | -4.58% | -5.93% |
Canary Marinade Solana ETFUS SOLC | 24.32 | +0.05% | +0.01 | 5K | 133.50K | 1.40% | 4.13M | +1.29% | +17.19% | +61.06% | +1.10% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 26.02 | +0.29% | +0.08 | 5K | 133.44K | 0.18% | 3.90M | +1.15% | +4.27% | 0.00% | +3.67% |
Datasea Inc.US DTSS | 0.6352 | -6.49% | -0.0441 | 207.82K | 133.38K | 7.35% | 10.63M | -25.31% | -9.26% | -20.60% | -2.89% |
Assurant IncUS AIZN | 17.86 | +1.59% | +0.28 | 8K | 133.32K | 1.71% | 178.60M | +0.79% | -1.60% | -8.22% | -8.17% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.40 | +0.13% | +0.04 | 4K | 133.08K | 0.33% | 194.56M | +0.40% | +0.50% | +1.37% | +4.59% |
Scilex Holding CompanyUS SCLX | 3.90 | +1.96% | +0.08 | 34.03K | 132.98K | 6.54% | 33.07M | -11.68% | -27.47% | -58.74% | -68.07% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 24.83 | -0.16% | -0.04 | 5K | 132.82K | 0.56% | 228.44M | -0.80% | -2.11% | -2.78% | -3.72% |
Pliant Therapeutics, Inc.US PLRX | 1.02 | -0.97% | -0.01 | 129.13K | 132.81K | 1.94% | 63.15M | -5.56% | -10.13% | -10.53% | -16.39% |