| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Odyssey Marine ExplorationUS OMEX | 0.6417 | -3.34% | -0.0222 | 280.82K | 184.49K | 5.24% | 37.36M | -6.44% | -21.35% | -9.26% | -67.26% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.94 | +0.34% | +0.12 | 5K | 184.38K | 0.46% | 89.97M | -0.47% | -3.98% | -0.59% | +15.23% |
Fabric.AI IncUS FABC | 2.31 | -1.28% | -0.03 | 79.97K | 183.82K | 3.42% | 16.18M | -2.12% | -7.97% | -13.16% | -5.71% |
Decoy Therapeutics IncUS DCOY | 1.67 | -5.65% | -0.10 | 108.01K | 183.82K | 6.78% | 1.09M | -27.71% | -37.92% | -71.74% | -78.55% |
SANUWAVE Health, Inc.US SNWV | 4.70 | -2.49% | -0.12 | 38.50K | 183.81K | 6.22% | 40.31M | +1.08% | +7.31% | -59.76% | -84.25% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.27 | -0.24% | -0.06 | 7K | 183.81K | 0.59% | 2.25B | -0.59% | -2.85% | -2.55% | -1.86% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.24% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.58% | +15.95% | +20.92% | +38.23% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 159.53 | +1.54% | +2.42 | 1K | 182.91K | 0.36% | 430.73M | +1.46% | +0.16% | +2.37% | +14.96% |
ENDRA Life Sciences IncUS NDRA | 6.31 | +4.13% | +0.25 | 29.56K | 182.75K | 4.95% | 9.46M | +8.79% | +4.30% | +12.48% | +39.29% |
BioRestorative Therapies, Inc.US BRTX | 2.24 | +4.67% | +0.10 | 85.22K | 182.64K | 13.80% | 3.09M | -3.03% | -24.32% | -67.54% | -90.47% |
FT Vest META & Target Income ETFUS XVMT | 30.31 | +2.26% | +0.67 | 6K | 182.47K | 1.89% | 2.27M | +4.25% | 0.00% | 0.00% | -2.34% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.75 | +0.08% | +0.03 | 6K | 182.18K | 0.15% | 41.28M | +0.32% | +0.54% | +2.09% | +7.58% |
Brookstone Dividend Stock ETFUS BAMD | 32.56 | +0.19% | +0.06 | 6K | 182.01K | 0.77% | 132.84M | +0.70% | -5.84% | -2.74% | +8.46% |
Turbo Energy SAUS TURB | 1.05 | -2.78% | -0.03 | 176.46K | 181.95K | 7.41% | 13.20M | +0.96% | -13.93% | -30.00% | +13.85% |
Seres TherapeuticsUS MCRB | 2.85 | -3.06% | -0.09 | 63.30K | 181.93K | 3.40% | 28.63M | -19.03% | -50.17% | -53.36% | -80.85% |
FT Vest AMD & Target Income ETFUS XVAD | 30.59 | -0.20% | -0.06 | 6K | 181.79K | 0.55% | 1.53M | +4.16% | 0.00% | 0.00% | +3.62% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.93 | -0.38% | -0.16 | 4K | 181.64K | 0.58% | 38.64M | -1.94% | -5.08% | +0.94% | +2.55% |
LiveWireUS LVWR | 1.47 | -6.37% | -0.10 | 120.84K | 181.60K | 8.89% | 301.96M | -5.77% | +14.84% | +111.36% | -66.74% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.71 | -0.12% | -0.02 | 10.87K | 181.33K | 0.90% | 116.97M | -1.39% | -9.39% | +3.49% | +6.65% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.49 | +1.44% | +0.32 | 8K | 181.29K | 1.44% | 21.93M | +1.31% | +4.18% | +7.55% | +3.84% |