| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Equity Megatrends ETFUS THMZ | 35.03 | +0.89% | +0.31 | 5K | 190.92K | 0.58% | 56.04M | +1.43% | +1.27% | +3.26% | +7.17% |
Phunware, Inc.US PHUN | 2.06 | +2.75% | +0.06 | 93.57K | 190.86K | 5.50% | 42.02M | +2.75% | -1.20% | -2.61% | +11.08% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | -0.15% | -0.01 | 18.65K | 190.85K | 0.20% | 367.82M | -0.05% | +0.10% | -0.24% | +1.34% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.16 | -0.10% | -0.02 | 9K | 190.82K | 2.28% | 159.17M | -1.96% | -4.78% | 0.00% | -11.37% |
Toro CorpUS TORO | 5.27 | -2.04% | -0.11 | 35.24K | 190.57K | 9.67% | 182.13M | +0.57% | -17.07% | +6.68% | -0.19% |
Safe Pro Group IncUS SPAI | 4.38 | -0.90% | -0.04 | 43.08K | 190.47K | 3.17% | 89.19M | +8.96% | -10.61% | +14.66% | +5.29% |
Ramaco Resources Inc Senior NotesUS METCI | 25.10 | -0.49% | -0.12 | 8K | 190.23K | 0.67% | 1.25B | -0.61% | -1.15% | -1.35% | -0.61% |
Global X Video Games & Esports ETFUS HERO | 27.32 | -0.07% | -0.02 | 7K | 190.05K | 2.60% | 63.11M | +2.03% | +0.78% | +7.27% | -8.18% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.20 | +0.70% | +0.21 | 6K | 189.92K | 0.80% | 161.57M | +0.18% | -0.23% | -1.15% | +17.56% |
Global X U.S. Natural Gas ETFUS LNGX | 43.10 | +1.45% | +0.62 | 4K | 189.45K | 1.69% | 53.44M | +2.16% | -5.34% | +6.84% | +20.72% |
NETLease Corporate Real Estate ETFUS NETL | 23.66 | -0.43% | -0.10 | 8K | 189.43K | 1.01% | 47.32M | -1.89% | -9.69% | -12.38% | -0.27% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.86 | +0.03% | +0.01 | 5K | 189.36K | 0.31% | 88.02M | -0.73% | -2.83% | -3.06% | -4.09% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.06 | +0.42% | +0.11 | 7K | 189.08K | 0.81% | 129.00M | +0.85% | -1.75% | -0.43% | +10.89% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 19.75 | -1.62% | -0.32 | 9K | 188.83K | 3.69% | 82.61M | -0.25% | -7.93% | -1.25% | +16.73% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.51 | +0.46% | +0.33 | 3K | 188.73K | 0.79% | 107.92M | +1.37% | +1.45% | -3.16% | +13.78% |
ARK Israel Innovative Technology ETFUS IZRL | 28.89 | +0.30% | +0.09 | 7K | 188.60K | 1.08% | 134.34M | +2.59% | -1.35% | -5.60% | -3.34% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.17 | +3.55% | +0.28 | 23.10K | 188.45K | 3.62% | 17.73M | +1.87% | +18.92% | +111.93% | -43.38% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.92 | +0.65% | +0.20 | 6K | 188.00K | 1.84% | 1.55M | +1.47% | 0.00% | 0.00% | -1.40% |
YoudaoUS DAO | 15.63 | +3.17% | +0.48 | 12.20K | 188.00K | 3.63% | 1.89B | +7.20% | +5.68% | +16.04% | +55.06% |
Putnam Focused Large Cap Growth ETFUS PGRO | 49.15 | +0.95% | +0.46 | 4K | 187.48K | 0.81% | 222.42M | +2.51% | +4.49% | +3.80% | +10.10% |