| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Popular Capital Trust IIUS BPOPM | 25.20 | -0.55% | -0.14 | 8K | 193.34K | 0.32% | 131.04M | +0.44% | -0.20% | -0.16% | +0.60% |
iQSTEL Inc.US IQST | 1.01 | -1.94% | -0.02 | 189.99K | 193.26K | 4.85% | 11.03M | +2.02% | +10.53% | -0.98% | -65.29% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.28 | +0.08% | +0.01 | 18.79K | 193.16K | 0.10% | 587.42M | -0.21% | -1.17% | -1.55% | -0.01% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | +0.00% | +0.00 | 8K | 193.16K | 0.12% | 158.76M | -0.99% | -3.04% | -4.01% | -4.56% |
Goldman Sachs India Equity ETFUS GIND | 23.48 | +0.24% | +0.06 | 8K | 193.09K | 0.56% | 157.28M | -0.66% | -6.94% | -3.21% | -11.10% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.87 | +1.09% | +0.17 | 12.06K | 193.07K | 3.62% | 6.67M | +1.84% | -11.42% | +18.16% | -23.91% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.98 | +0.75% | +0.41 | 3K | 192.69K | 0.79% | 86.21M | +1.17% | +0.36% | +2.34% | +11.96% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 19.56K | 192.48K | 0.05% | 308.30M | 0.00% | 0.00% | 0.00% | -2.09% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.29 | +0.09% | +0.02 | 8K | 192.19K | 0.27% | 51.00M | -0.34% | -3.58% | -4.06% | -5.85% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.09 | +0.43% | +0.78 | 1K | 192.15K | 0.33% | 135.82M | +0.24% | -0.80% | +2.31% | +14.43% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.77 | +1.16% | +0.40 | 6K | 192.00K | 0.96% | 183.41M | +0.69% | +0.62% | -1.59% | -0.17% |
Old National BancorpUS ONBPP | 25.03 | +0.87% | +0.22 | 8K | 191.87K | 0.80% | 9.58B | +0.95% | +0.48% | -0.62% | +0.42% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.07 | +0.43% | +0.26 | 3K | 191.71K | 0.22% | 352.68M | +0.84% | +0.87% | +2.96% | +10.93% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.22 | +0.81% | +0.35 | 4K | 191.66K | 1.17% | 23.34M | +0.90% | -3.40% | -1.84% | +26.77% |
MassMutual Participation InvestorsUS MPV | 16.25 | +1.69% | +0.27 | 11.77K | 191.56K | 3.75% | 174.51M | +5.38% | -4.52% | +1.88% | +2.27% |
GMO International Quality ETFUS QLTI | 26.68 | +0.00% | +0.00 | 7K | 191.49K | 0.30% | 272.09M | -0.68% | -3.21% | -0.89% | +0.29% |
MoogUS MOG.B | 384.50 | -2.53% | -9.96 | 488 | 191.48K | 2.66% | 12.20B | -3.25% | +2.67% | -6.48% | +54.86% |
Ohmyhome LtdUS OMH | 2.71 | +2.26% | +0.06 | 71.33K | 191.34K | 12.08% | 5.23M | +10.61% | -5.24% | -86.71% | -93.29% |
Regentis Biomaterials Ltd.US RGNT | 1.67 | -9.73% | -0.18 | 109.90K | 191.05K | 10.80% | 11.75M | -11.64% | -15.23% | -55.94% | -75.22% |
BingExUS FLX | 1.52 | +7.80% | +0.11 | 124.85K | 190.95K | 9.93% | 111.16M | +9.35% | -20.42% | -28.64% | -52.20% |