| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fedex Freight Holding Co IncUS FDXF | 112.89 | +2.01% | +2.22 | 1.55M | 175.54M | 2.84% | 16.82B | -0.26% | -11.24% | -26.81% | -31.16% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 3.63M | 175.48M | 0.22% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
Zimmer BiometUS ZBH | 88.29 | +0.26% | +0.23 | 1.99M | 174.89M | 1.92% | 16.86B | -3.02% | -10.75% | -1.05% | -1.81% |
West PharmaceuticalUS WST | 364.98 | -0.01% | -0.03 | 473.02K | 173.13M | 1.53% | 25.78B | -1.47% | +6.49% | +2.05% | +32.65% |
CytokineticsUS CYTK | 65.60 | -0.03% | -0.02 | 2.65M | 172.79M | 3.69% | 9.12B | +1.45% | -11.29% | -23.78% | +3.24% |
Sanofi SAUS SNY | 39.92 | -1.84% | -0.75 | 4.34M | 172.54M | 1.40% | 95.65B | -2.89% | -9.95% | -9.07% | -17.62% |
apacheUS APA | 43.68 | +0.78% | +0.34 | 3.98M | 172.54M | 3.18% | 15.30B | +2.20% | -1.13% | +31.21% | +78.58% |
Domino's PizzaUS DPZ | 297.62 | +0.89% | +2.62 | 579.13K | 172.38M | 2.15% | 9.85B | +1.87% | -14.24% | -1.09% | -28.60% |
BiogenUS BIIB | 219.88 | -1.32% | -2.94 | 780.39K | 172.27M | 1.92% | 32.46B | -3.39% | -2.06% | +10.54% | +24.94% |
ConstellationUS STZ | 112.87 | -0.11% | -0.12 | 1.52M | 171.82M | 1.41% | 19.28B | -0.67% | -12.56% | -14.78% | -18.19% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.84 | +1.13% | +0.60 | 3.18M | 171.64M | 0.84% | 15.89B | +0.13% | -4.37% | -4.83% | +14.90% |
Bank Bradesco SAUS BBD | 3.65 | +3.99% | +0.14 | 48.38M | 171.49M | 6.41% | 38.66B | +7.04% | +5.49% | +4.89% | +9.61% |
Thomson ReutersUS TRI | 97.62 | -1.75% | -1.74 | 1.74M | 171.47M | 4.11% | 42.29B | -1.38% | -12.65% | +9.92% | -27.13% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.20 | -0.26% | -0.07 | 6.28M | 171.07M | 0.53% | 10.27B | -0.73% | -2.54% | -3.58% | -5.69% |
T. Rowe PriceUS TROW | 104.62 | -1.14% | -1.21 | 1.62M | 170.60M | 2.35% | 22.39B | -0.84% | -5.65% | -10.62% | +2.19% |
Target Hospitality Corp.US TH | 18.84 | -8.01% | -1.64 | 8.98M | 170.24M | 3.91% | 1.88B | -8.45% | +1.62% | +2.17% | +135.21% |
TysonUS TSN | 51.89 | +2.81% | +1.42 | 3.29M | 170.04M | 2.95% | 18.32B | +1.90% | +0.25% | -10.08% | -11.48% |
Core Scientific, Inc.US CORZ | 16.45 | +0.61% | +0.10 | 10.20M | 169.93M | 5.38% | 5.29B | -5.13% | -8.10% | -30.71% | +12.98% |
Iovance Biotherapeutics, Inc.US IOVA | 14.22 | -0.11% | -0.01 | 11.92M | 169.86M | 5.62% | 6.44B | +29.23% | +63.39% | +225.29% | +420.70% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.01 | +1.13% | +0.85 | 2.23M | 169.25M | 0.85% | 17.44B | -1.12% | -2.66% | +0.72% | +13.23% |