| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EversourceUS ES | 64.50 | +0.30% | +0.19 | 2.54M | 164.59M | 1.88% | 24.20B | +1.30% | -9.75% | -12.76% | -4.20% |
CACI International IncUS CACI | 615.04 | -1.92% | -12.02 | 264.34K | 163.84M | 2.89% | 13.58B | -0.53% | -2.37% | +27.26% | +15.43% |
KinrossUS KGC | 24.06 | 0.00% | 0.00 | 6.79M | 163.59M | 2.31% | 28.54B | -3.95% | -23.84% | -0.58% | -14.56% |
HasbroUS HAS | 89.54 | -0.49% | -0.44 | 1.82M | 163.30M | 1.68% | 12.67B | +1.65% | -3.72% | +15.70% | +9.20% |
Pinnacle Financial PartnersUS PNFP | 96.09 | +1.54% | +1.46 | 1.70M | 163.21M | 2.18% | 14.53B | +1.18% | -5.21% | -4.26% | +0.71% |
TKO Group HoldingsUS TKO | 175.58 | -0.26% | -0.46 | 929.80K | 163.12M | 2.13% | 33.23B | -3.88% | -7.31% | -6.70% | -15.99% |
ARK Genomic Revolution ETFUS ARKG | 54.00 | +1.56% | +0.83 | 3.03M | 162.87M | 3.16% | 2.20B | +1.20% | +14.41% | +25.58% | +86.40% |
First Majestic SilverUS AG | 17.67 | +0.06% | +0.01 | 9.16M | 162.14M | 3.57% | 8.72B | -7.05% | -17.39% | +2.97% | +6.06% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.48 | +0.39% | +0.24 | 2.63M | 161.95M | 0.59% | 35.70B | -1.06% | -3.73% | -0.19% | +8.22% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.54 | -0.03% | -0.03 | 1.55M | 161.91M | 0.39% | 11.86B | +0.13% | -1.27% | -1.59% | -2.02% |
PTC IncUS PTC | 144.03 | -1.67% | -2.44 | 1.12M | 161.85M | 3.08% | 15.63B | +4.28% | -4.03% | +16.35% | -17.32% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.49 | +0.40% | +0.03 | 21.74M | 161.75M | 6.03% | 147.98M | +0.94% | +17.21% | +9.18% | -64.43% |
Amer Sports, Inc.US AS | 27.17 | +0.33% | +0.09 | 5.97M | 161.54M | 3.40% | 15.81B | -2.16% | -4.70% | -19.78% | -27.26% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 48.80 | +2.09% | +1.00 | 3.30M | 161.30M | 1.36% | 14.96B | +2.65% | +12.21% | +1.56% | +46.55% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.47 | +0.41% | +0.08 | 8.06M | 161.05M | 5.42% | 1.00B | -4.56% | -14.64% | -41.25% | -75.18% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 20.53 | -3.66% | -0.78 | 7.48M | 160.95M | 16.89% | 486.95M | -9.68% | -5.91% | +157.79% | -57.05% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.53 | +1.26% | +0.63 | 3.19M | 160.89M | 0.84% | 41.13B | -1.06% | -3.01% | +0.88% | +13.78% |
HostUS HST | 22.56 | +0.22% | +0.05 | 7.11M | 160.46M | 1.55% | 15.51B | +0.62% | +2.59% | -2.59% | +27.24% |
VictoryShares Free Cash Flow ETFUS VFLO | 51.82 | -0.56% | -0.29 | 3.09M | 160.09M | 0.98% | 11.04B | +0.43% | -7.58% | +9.49% | +31.59% |
Old NationalUS ONB | 24.96 | -0.08% | -0.02 | 6.40M | 159.85M | 2.88% | 9.56B | -2.08% | -3.93% | -4.62% | +11.88% |