| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarMaxUS KMX | 54.92 | -1.74% | -0.97 | 2.91M | 159.82M | 3.99% | 7.79B | -4.00% | -12.32% | +7.67% | +42.13% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.85 | +0.65% | +0.29 | 3.56M | 159.76M | 2.54% | 71.63B | +0.58% | -10.82% | -2.86% | -14.39% |
BlackBerryUS BB | 9.30 | +1.31% | +0.12 | 17.17M | 159.04M | 2.72% | 5.45B | +13.28% | +20.78% | -18.64% | +145.38% |
MSG SportsUS MSGS | 406.95 | +1.94% | +7.76 | 392.35K | 158.48M | 2.43% | 9.79B | +1.02% | +5.14% | +5.13% | +57.34% |
DoverUS DOV | 189.69 | +0.87% | +1.63 | 833.23K | 158.30M | 1.51% | 25.58B | -1.14% | -0.72% | -10.34% | -2.84% |
James Hardie Industries PLCUS JHX | 24.99 | -0.83% | -0.21 | 6.28M | 158.23M | 2.74% | 14.48B | -4.25% | -15.66% | +1.96% | +20.43% |
Jones Lang LaSalleUS JLL | 306.81 | -0.41% | -1.26 | 509.56K | 158.04M | 4.04% | 14.12B | -4.69% | -15.32% | -5.36% | -8.82% |
MarkelUS MKL | 1,737.18 | +0.64% | +11.07 | 91.10K | 157.75M | 1.26% | 21.52B | +0.55% | -5.74% | -10.89% | -19.19% |
UBS Group AGUS UBS | 47.71 | +0.29% | +0.14 | 3.30M | 157.68M | 1.05% | 146.09B | -3.95% | -14.31% | -8.00% | +3.02% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.56 | +0.41% | +0.37 | 1.72M | 157.40M | 0.65% | 21.50B | -0.30% | -3.51% | +0.27% | +20.84% |
Direxion Daily Energy Bear 2X ETFUS ERY | 9.09 | -0.44% | -0.04 | 17.12M | 157.07M | 3.45% | 47.41M | -2.36% | +3.89% | -25.92% | -54.30% |
Enphase EnergyUS ENPH | 33.47 | +1.98% | +0.65 | 4.68M | 156.88M | 3.18% | 4.41B | +3.30% | -7.82% | -25.44% | +4.43% |
SBA Communications CorpUS SBAC | 158.49 | +0.30% | +0.47 | 979.48K | 156.19M | 3.44% | 16.77B | -4.61% | -17.25% | -13.15% | -18.06% |
Roivant Sciences Ltd.US ROIV | 35.72 | +0.62% | +0.22 | 4.37M | 155.72M | 2.28% | 25.80B | -0.22% | +3.81% | -2.96% | +64.61% |
Vanguard FTSE Europe ETFUS VGK | 86.38 | +1.04% | +0.89 | 1.80M | 155.37M | 0.76% | 29.45B | -2.54% | -5.84% | -2.30% | +3.31% |
AlcoaUS AA | 41.95 | -0.26% | -0.11 | 3.69M | 155.36M | 2.15% | 11.07B | -2.10% | -17.83% | -13.90% | -21.06% |
WR BerkleyUS WRB | 68.98 | +0.12% | +0.08 | 2.24M | 154.59M | 1.39% | 25.68B | +3.23% | -0.75% | -3.95% | -1.63% |
CAVA Group Inc.US CAVA | 54.41 | +0.02% | +0.01 | 2.83M | 153.91M | 3.16% | 6.36B | +5.49% | -11.77% | -20.22% | -7.29% |
Veralto CorporationUS VLTO | 94.68 | +0.08% | +0.08 | 1.62M | 153.87M | 1.07% | 23.08B | -2.53% | -3.27% | +2.80% | -5.11% |
International Flavors & FragrancesUS IFF | 82.42 | -0.84% | -0.70 | 1.86M | 153.83M | 2.12% | 21.11B | -3.82% | -4.67% | +4.95% | +22.30% |