| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tempest Therapeutics Inc.US TPST | 0.7926 | -2.29% | -0.0186 | 156.52K | 124.80K | 5.30% | 13.39M | -4.69% | -23.05% | -18.54% | -72.38% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.01 | +0.11% | +0.03 | 4K | 124.70K | 0.18% | 28.71M | +0.40% | +0.33% | +1.12% | +3.79% |
Aptus July Buffer ETFUS JULB | 28.36 | +0.35% | +0.10 | 4K | 124.61K | 0.14% | 47.08M | +0.67% | +0.59% | +2.30% | +10.79% |
Themes Silver Miners ETFUS AGMI | 69.35 | +0.16% | +0.11 | 2K | 124.59K | 1.40% | 9.71M | -0.47% | -11.85% | +13.43% | +7.18% |
LISATA THERAPEUTICS INCUS LSTA | 1.26 | -14.29% | -0.21 | 90.75K | 124.41K | 14.63% | 13.61M | -16.00% | -23.64% | -61.47% | -32.26% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.05% | +0.01 | 11.56K | 124.33K | 0.09% | 274.25M | -0.05% | 0.00% | +1.08% | +3.31% |
Sprott Focus Trust Inc.US FUND | 9.68 | +0.31% | +0.03 | 12.79K | 124.28K | 1.74% | 289.39M | 0.00% | -9.95% | -0.31% | +11.52% |
Meshflow Acquisition CorpUS MESH | 10.09 | 0.00% | 0.00 | 12.27K | 123.77K | 0.05% | 435.13M | +0.10% | +0.10% | +0.90% | +1.51% |
Invesco High Income Trust IIUS VLT | 9.02 | -0.55% | -0.05 | 13.71K | 123.77K | 1.21% | 58.61M | -0.55% | -8.24% | -14.38% | -19.25% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 27.38 | +1.30% | +0.35 | 5K | 123.54K | 0.19% | 17.80M | +1.93% | +1.99% | +5.27% | +15.12% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.44 | +0.78% | +0.10 | 10K | 123.54K | 0.49% | 45.35M | +2.34% | +2.38% | +2.72% | +6.58% |
Yatsen Holding LimitedUS YSG | 2.58 | -2.27% | -0.06 | 46.74K | 123.42K | 7.01% | 242.53M | +1.98% | -3.01% | -28.73% | -33.68% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.07 | +0.05% | +0.01 | 12.24K | 123.25K | 0.00% | 295.25M | 0.00% | +0.20% | +0.40% | +2.13% |
JX Luxventure LimitedUS JXG | 7.83 | +1.69% | +0.13 | 15.44K | 123.13K | 10.39% | 94.43M | +13.48% | -19.28% | -29.84% | +30.50% |
PalatinUS PTN | 9.48 | +1.61% | +0.15 | 13.01K | 123.09K | 7.93% | 16.80M | -1.04% | -25.35% | -5.20% | -38.36% |
First Eagle Small Cap Equity ETFUS FESC | 23.27 | +0.57% | +0.13 | 5K | 122.99K | 0.22% | 4.42M | +2.31% | -2.16% | -3.23% | -3.27% |
Nuwellis, Inc.US NUWE | 0.6940 | +0.03% | +0.0002 | 174.75K | 122.95K | 10.07% | 2.53M | -8.71% | -11.13% | -77.17% | -98.86% |
Edible Garden AG, Inc.US EDBL | 1.13 | -0.88% | -0.01 | 108.85K | 122.62K | 2.72% | 2.21M | -6.61% | -18.70% | -74.24% | -99.59% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.51 | +0.38% | +0.04 | 10.67K | 122.50K | 0.35% | 39.21M | +0.90% | -1.42% | -2.48% | +6.38% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 40.99 | -0.36% | -0.15 | 3K | 122.48K | 0.43% | 65.58M | +0.75% | -3.54% | -0.25% | +14.47% |