| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.31 | +1.50% | +1.21 | 1K | 117.92K | 0.21% | 61.73M | +1.35% | -1.01% | +3.96% | +24.42% |
Fuel TechUS FTEK | 1.65 | -0.60% | -0.01 | 71.10K | 117.87K | 5.42% | 51.41M | 0.00% | +6.45% | -1.79% | +5.77% |
Liberty One Defensive Dividend Growth ETFUS EASY | 25.84 | +0.31% | +0.08 | 5K | 117.83K | 0.52% | 59.70M | -0.48% | -5.24% | -5.00% | +1.75% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.69 | +0.51% | +0.16 | 4K | 117.71K | 0.37% | 84.99M | +1.49% | +2.51% | +4.29% | +11.88% |
Vivani Medical, Inc.US VANI | 1.22 | -0.81% | -0.01 | 95.58K | 117.70K | 2.44% | 110.05M | -2.40% | -18.12% | -10.29% | -0.81% |
Lexaria Bioscience CorpUS LEXX | 2.77 | -3.82% | -0.11 | 40.22K | 117.64K | 12.33% | 5.84M | -14.11% | -80.42% | -71.44% | -70.07% |
VistaShares Space Supercycle ETFUS GALX | 23.57 | -0.30% | -0.07 | 5K | 117.63K | 0.97% | 3.06M | +1.71% | +2.80% | 0.00% | -0.33% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.84 | +0.31% | +0.06 | 6K | 117.57K | 0.31% | 35.43M | +0.59% | +0.69% | +2.45% | +4.22% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.12 | -0.03% | -0.01 | 4K | 117.52K | 0.02% | 105.11M | +0.07% | +0.17% | +0.71% | +2.55% |
CoinShares Altcoins ETFUS DIME | 12.29 | +5.95% | +0.69 | 10K | 117.45K | 3.62% | 3.01M | +4.83% | +40.48% | +53.13% | +5.51% |
GOLD X2 MINING INC.US AUXX | 4.48 | -5.08% | -0.24 | 25.64K | 117.40K | 8.26% | 453.31M | -11.46% | -40.97% | -8.95% | +57.86% |
Corgi All Commodities 2x Daily ETFUS XCOM | 26.84 | -1.31% | -0.36 | 4K | 117.37K | 1.14% | 402.53K | -1.18% | +0.93% | +39.64% | +5.53% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.80 | +0.30% | +0.10 | 3K | 117.28K | 0.14% | 32.45M | +0.93% | +1.70% | +4.00% | +11.37% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 27.08 | +0.37% | +0.10 | 4K | 117.25K | 0.00% | 7.04M | +0.50% | +0.57% | +1.31% | +6.00% |
Haoxi Health Technology Ltd.US HAO | 2.64 | -2.41% | -0.06 | 45.03K | 117.21K | 6.30% | 1.68M | -8.82% | -22.27% | -63.27% | -99.90% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.88 | +0.19% | +0.03 | 7K | 117.18K | 1.83% | 317.60M | -0.50% | -5.14% | -5.53% | -10.84% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.73 | +0.97% | +0.37 | 3K | 116.94K | 0.70% | 92.96M | +2.36% | +4.08% | +4.71% | +9.32% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.89 | +0.53% | +0.13 | 5K | 116.94K | 0.71% | 51.37M | +0.53% | +0.48% | +2.11% | -3.01% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.98 | +1.71% | +0.05 | 39.00K | 116.91K | 2.22% | 230.03M | -4.79% | -5.10% | -28.02% | -37.92% |
XFUNDS Large Cap Income ETFUS VOOY | 25.59 | +0.59% | +0.15 | 5K | 116.89K | 0.86% | 2.56M | +1.21% | +0.92% | 0.00% | +1.77% |