| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.90 | +0.11% | +0.03 | 4K | 122.34K | 0.12% | 36.52M | +0.32% | +0.51% | +2.08% | +7.87% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.23 | +0.50% | +0.11 | 6K | 122.23K | 0.52% | 2.12M | +7.09% | 0.00% | 0.00% | +7.96% |
CoinShares Bitcoin and Ether ETFUS BTF | 23.29 | +1.62% | +0.37 | 5K | 122.16K | 6.43% | 16.77M | +1.29% | +6.53% | +37.09% | -10.76% |
THEMES GOLD MINERS ETFUS AUMI | 91.26 | -0.17% | -0.15 | 1K | 121.58K | 0.54% | 23.73M | -0.59% | -11.93% | +16.02% | -0.75% |
Evaxion Biotech A/SUS EVAX | 3.15 | -1.56% | -0.05 | 38.24K | 121.56K | 3.13% | 28.42M | -2.78% | +0.96% | -0.63% | -33.96% |
Research Alliance Corp IVUS RACD | 11.70 | +1.74% | +0.20 | 10.65K | 121.56K | 5.96% | 106.45M | -3.31% | -2.86% | 0.00% | +13.04% |
Vroom, Inc.US VRM | 9.02 | -0.11% | -0.01 | 13.14K | 121.20K | 6.92% | 47.21M | -7.49% | -16.71% | +23.06% | -54.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.57 | +0.18% | +0.08 | 3K | 121.06K | 0.31% | 138.99M | +0.45% | +0.46% | +2.24% | +6.10% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.41 | +0.33% | +0.09 | 4K | 120.97K | 0.55% | 124.72M | +0.74% | -2.00% | -1.62% | +7.45% |
CatoUS CATO | 2.39 | -0.42% | -0.01 | 50.64K | 120.96K | 1.25% | 47.70M | -1.24% | -8.08% | -31.12% | -22.65% |
Quoin PharmaceuticalsUS QNRX | 4.56 | +1.90% | +0.09 | 26.47K | 120.95K | 8.42% | 21.88M | -13.40% | -37.26% | +2.36% | -68.43% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.16 | +0.15% | +0.05 | 4K | 120.92K | 0.27% | 66.65M | +0.45% | +0.61% | +2.19% | +7.38% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.58 | +0.19% | +0.10 | 2K | 120.90K | 0.04% | 34.46M | +0.46% | -0.70% | -0.98% | -1.00% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 34.05 | +1.04% | +0.35 | 4K | 120.84K | 1.01% | 62.15M | +1.12% | +1.92% | +5.58% | +3.40% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.92 | 0.00% | 0.00 | 5K | 120.79K | 1.24% | 69.80M | -0.22% | -0.10% | -0.10% | -0.30% |
Valley National BancorpUS VLYPO | 24.80 | -0.14% | -0.03 | 5K | 120.77K | 0.04% | 99.20M | +0.12% | -0.90% | -0.36% | -2.48% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.94 | +0.41% | +0.13 | 4K | 120.56K | 0.17% | 31.94M | +0.65% | -1.81% | -0.39% | +11.41% |
Valor Energy Inc.US VAI | 2.20 | -1.79% | -0.04 | 54.85K | 120.52K | 4.69% | 32.03M | +6.80% | -2.22% | +46.67% | +105.61% |
Tema International Defense ETFUS ARMY | 23.17 | +0.35% | +0.08 | 5K | 120.51K | 0.43% | 7.41M | -0.94% | -2.44% | -3.16% | -2.81% |
MONOPOLY ETFUS MPLY | 33.82 | +1.34% | +0.45 | 4K | 120.41K | 2.82% | 18.94M | +2.92% | +3.87% | +5.28% | +11.78% |