| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.29 | +0.78% | +0.15 | 6K | 115.05K | 1.72% | 113.79M | +3.57% | +2.06% | +13.55% | +13.20% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.10 | +0.15% | +0.05 | 4K | 114.92K | 0.35% | 47.87M | -0.23% | -5.33% | -4.04% | +6.13% |
HF Foods Group IncUS HFFG | 1.60 | -1.84% | -0.03 | 71.56K | 114.92K | 4.91% | 88.96M | +1.27% | -9.60% | -2.44% | -25.58% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.60 | +0.25% | +0.12 | 2K | 114.91K | 0.29% | 69.45M | -1.46% | -5.60% | +1.50% | +12.04% |
Dana Unconstrained Equity ETFUS DUNK | 28.74 | +1.22% | +0.35 | 4K | 114.83K | 0.65% | 173.33M | +2.84% | +1.50% | +10.43% | +16.78% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.96 | +6.11% | +1.84 | 4K | 114.81K | 5.38% | 1.60M | +0.08% | -4.58% | +25.27% | +17.81% |
Manhattan Bridge CapitalUS LOAN | 3.87 | +2.52% | +0.10 | 29.66K | 114.80K | 3.05% | 44.27M | -0.26% | -5.15% | -8.73% | -16.77% |
Alpha Compute Corp.US ALP | 4.39 | -4.57% | -0.21 | 25.44K | 114.75K | 6.09% | 6.80M | -17.17% | -11.49% | -63.19% | -85.37% |
LifeX 2035 Term Income ETFUS LDDR | 73.95 | -0.10% | -0.08 | 2K | 114.69K | 0.08% | 37.28M | -1.17% | -2.97% | -5.32% | -12.03% |
Universal Security InstrumentsUS UUU | 4.72 | -3.28% | -0.16 | 23.08K | 114.64K | 5.74% | 14.29M | -3.28% | -10.61% | +11.32% | -8.53% |
Lument Finance Trust, Inc.US LFT | 4.97 | -1.00% | -0.05 | 22.56K | 114.42K | 4.58% | 26.34M | -11.41% | -31.06% | -47.36% | -64.75% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.20 | +0.22% | +0.04 | 7K | 114.29K | 1.05% | 119.11M | +0.15% | -5.41% | 0.00% | -1.13% |
Osprey Bitcoin TrustUS OBTC | 27.43 | +1.41% | +0.38 | 4K | 114.16K | 1.72% | 79.84M | +2.64% | +7.09% | +33.58% | -2.60% |
Brighthouse Financial IncUS BHFAM | 9.79 | -1.61% | -0.16 | 11.57K | 114.08K | 1.81% | 137.06M | -4.95% | -4.07% | -7.55% | -11.32% |
Cheetah MobileUS CMCM | 2.62 | -2.96% | -0.08 | 42.70K | 114.07K | 9.26% | 81.68M | +0.77% | -22.49% | -14.80% | -56.33% |
RenX Enterprises Corp.US RENX | 1.89 | -5.26% | -0.10 | 59.91K | 114.06K | 5.26% | 5.00M | -20.25% | -3.57% | -8.25% | -50.26% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.25 | +0.14% | +0.04 | 4K | 113.96K | 0.19% | 39.35M | +0.43% | +0.37% | +2.20% | +7.65% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.41 | +2.32% | +0.53 | 5K | 113.90K | 1.11% | 3.75M | +1.56% | -13.38% | -17.28% | -40.83% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.43 | +0.08% | +0.04 | 2K | 113.62K | 0.08% | 69.64M | +0.25% | -1.25% | -1.82% | -3.34% |
TransCode Therapeutics Inc.US RNAZ | 1.76 | +12.10% | +0.19 | 65.73K | 113.50K | 19.11% | 29.80M | +2.92% | -14.56% | -80.07% | -74.23% |