| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Aging Population ETFUS AGNG | 36.10 | +0.43% | +0.16 | 3K | 110.93K | 1.40% | 87.73M | -2.21% | -5.51% | -1.13% | +0.57% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.33 | -0.59% | -0.15 | 4K | 110.89K | 0.41% | 25.33M | -2.12% | -6.22% | -7.22% | +3.56% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.49 | +0.44% | +0.19 | 3K | 110.77K | 0.71% | 110.47M | +0.22% | -3.91% | -0.61% | +15.96% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.84 | +0.13% | +0.04 | 3K | 110.53K | 0.13% | 38.53M | +0.39% | +0.65% | +2.43% | +8.04% |
Nelson Select ETFUS NELS | 29.47 | +0.84% | +0.25 | 4K | 110.31K | 0.58% | 72.50M | +1.35% | +0.49% | +1.95% | +14.38% |
ProShares UltraShort MSCI EAFEUS EFU | 7.27 | +0.09% | +0.01 | 15.16K | 110.23K | 1.38% | 1.23M | +2.34% | +7.49% | +0.43% | -19.54% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 11.02K | 110.19K | 0.00% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.68 | +0.66% | +0.09 | 8K | 110.13K | 1.32% | 16.96M | +0.33% | -0.29% | +4.23% | -36.37% |
Capstone Therapeutics CorpUS CAPS | 0.1429 | -1.72% | -0.0025 | 766.28K | 110.13K | 6.40% | 3.11M | -10.13% | -21.74% | -44.27% | -80.37% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.81 | +0.37% | +0.12 | 4K | 109.90K | 0.42% | 285.87M | +0.80% | -0.17% | +1.20% | +12.67% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.35 | +1.03% | +0.35 | 3K | 109.88K | 0.35% | 98.75M | +1.36% | +0.68% | +5.06% | +15.65% |
ImmuCellUS ICCC | 9.75 | 0.00% | 0.00 | 11.26K | 109.61K | 1.33% | 88.20M | -1.32% | -1.52% | -10.47% | +58.54% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.30 | +0.51% | +0.14 | 4K | 109.54K | 0.18% | 86.00M | +0.37% | -1.52% | -0.89% | +9.61% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.47 | +1.28% | +0.47 | 3K | 109.41K | 0.36% | 59.96M | +1.91% | +0.28% | +3.32% | +26.47% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.63 | +0.36% | +0.08 | 5K | 109.34K | 0.32% | 2.16M | +3.42% | +3.91% | -0.53% | -16.61% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.98 | +0.44% | +0.21 | 2K | 109.13K | 0.45% | 54.50M | +0.02% | -4.50% | -7.37% | -5.91% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.65 | +0.23% | +0.09 | 3K | 108.93K | 0.06% | 612.52M | +0.70% | +1.75% | +3.74% | +17.10% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.70 | +0.49% | +0.14 | 4K | 108.89K | 0.42% | 37.88M | +0.84% | +0.78% | +3.27% | +12.32% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.62 | +0.81% | +0.11 | 8K | 108.75K | 1.22% | 7.22M | -3.75% | -19.07% | -18.44% | -50.29% |
Optimal Tax Managed Equity ETFUS OTAX | 50.70 | +0.50% | +0.25 | 2K | 108.74K | 0.54% | 73.26M | +1.39% | +0.56% | 0.00% | +1.30% |