| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Real Estate ETFUS BLDG | 24.89 | -0.64% | -0.16 | 3K | 70.10K | 0.08% | 51.02M | -1.18% | -7.32% | -8.39% | +1.78% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.98 | +0.27% | +0.08 | 3K | 70.09K | 0.21% | 756.86M | +1.66% | -2.18% | -0.79% | +10.81% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 27.33 | +1.37% | +0.37 | 3K | 69.98K | 0.67% | 16.40M | +1.91% | +0.70% | +5.88% | +19.71% |
Mohr Company Nav ETFUS CNAV | 42.33 | +0.85% | +0.36 | 2K | 69.98K | 0.32% | 57.15M | +2.51% | +7.65% | -2.96% | +37.03% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | -0.10% | -0.01 | 7K | 69.95K | 0.25% | 140.68M | +0.05% | -0.05% | +0.55% | +1.57% |
Lucas GCUS LGCL | 2.43 | -3.57% | -0.09 | 28.43K | 69.76K | 5.16% | 3.17M | -15.92% | -35.37% | -98.53% | -99.10% |
ProShares Ultra EuroUS ULE | 11.89 | -0.63% | -0.07 | 6K | 69.75K | 0.59% | 3.57M | -2.70% | -6.67% | -3.66% | -9.65% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.28 | -0.10% | -0.02 | 3K | 69.71K | 0.21% | 31.81M | -1.40% | -3.59% | -3.86% | -4.99% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.95 | +0.35% | +0.28 | 848 | 69.57K | 0.00% | 37.70M | -0.47% | -3.22% | -2.65% | -4.99% |
First Trust Income Opportunities ETFUS FCEF | 22.64 | -0.66% | -0.15 | 3K | 69.56K | 0.18% | 80.49M | -0.28% | -5.58% | -6.01% | -1.44% |
Senestech Inc.US SNES | 0.8349 | +7.18% | +0.0559 | 84.76K | 69.48K | 10.74% | 4.53M | +32.08% | -16.51% | -40.36% | -60.99% |
Frontier Asset Core Bond ETFUS FCBD | 24.58 | +0.00% | +0.00 | 3K | 69.38K | 0.53% | 39.58M | -0.73% | -2.38% | -2.44% | -3.59% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.77 | +0.23% | +0.08 | 2K | 69.37K | 0.14% | 53.02M | +0.66% | +0.75% | +2.41% | +10.19% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.12 | +0.37% | +0.09 | 3K | 69.29K | 0.46% | 31.36M | +0.91% | +0.35% | +1.99% | +6.59% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.81 | +0.14% | +0.05 | 2K | 69.28K | 0.49% | 93.99M | +0.35% | +0.58% | +2.41% | +8.88% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.09 | -1.27% | -0.10 | 9K | 69.16K | 2.26% | 242.70K | +4.72% | +11.56% | -35.99% | -48.80% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.28 | +0.44% | +0.09 | 3K | 69.11K | 0.94% | 22.34M | -0.80% | -6.80% | -6.16% | +1.61% |
Freedom Day Dividend ETFUS MBOX | 40.53 | +0.52% | +0.21 | 2K | 69.03K | 0.99% | 147.12M | +0.50% | -4.69% | +0.15% | +15.87% |
American Century Small Cap Growth Insights ETFUS ACSG | 47.16 | +1.10% | +0.51 | 1K | 69.03K | 0.96% | 53.06M | +2.46% | -2.79% | -4.69% | +14.46% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 25.23 | -0.16% | -0.04 | 3K | 69.01K | 0.12% | 2.27M | +1.32% | +3.98% | 0.00% | -0.20% |