| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.39 | +0.18% | +0.03 | 2K | 28.47K | 0.25% | 23.77M | +1.58% | -5.12% | -12.63% | +0.07% |
reAlpha Tech Corp.US AIRE | 1.34 | +1.52% | +0.02 | 21.44K | 28.46K | 4.17% | 8.05M | -1.47% | -10.67% | -27.57% | -87.15% |
Bogota Financial CorpUS BSBK | 9.10 | +0.06% | +0.01 | 3K | 28.46K | 0.00% | 116.15M | -0.05% | -0.87% | +0.61% | +7.63% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | 0.00% | 0.00 | 1K | 28.44K | 0.05% | 61.70M | +0.32% | +0.51% | +2.01% | +7.28% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | +0.46% | +0.15 | 841 | 28.44K | 0.56% | 26.43M | +0.90% | -2.10% | +0.99% | +14.80% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.26 | +0.14% | +0.04 | 1K | 28.44K | 0.15% | 2.78M | +0.34% | +0.60% | 0.00% | +0.96% |
MFS Blended Research Core Equity ETFUS BRCE | 30.51 | +0.43% | +0.13 | 932 | 28.43K | 0.13% | 38.14M | +1.05% | -0.03% | +4.52% | +17.89% |
HSBC Holdings plc ADRhedgedUS HSBH | 107.59 | 0.00% | 0.00 | 263 | 28.41K | 0.00% | 5.38M | -4.71% | -8.18% | -1.58% | +24.50% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 90.74 | -0.06% | -0.06 | 313 | 28.40K | 0.00% | 95.28M | -1.00% | -2.29% | -2.73% | -4.29% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.49 | +0.52% | +0.17 | 843 | 28.25K | 0.18% | 86.74M | +2.28% | +4.72% | +4.07% | +21.93% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.16 | 0.00% | 0.00 | 847 | 28.24K | 0.00% | 16.58M | +0.69% | -0.81% | +1.59% | +14.14% |
Global X LLM ETFUS LLMA | 26.03 | +2.54% | +0.64 | 1K | 28.13K | 0.41% | 1.04M | 0.00% | 0.00% | 0.00% | +2.76% |
Nomura Focused International Core ETFUS EXUS | 28.27 | +0.43% | +0.12 | 993 | 28.10K | 0.60% | 96.12M | +0.18% | -3.01% | -1.48% | +8.73% |
NEXMETALS MINING CORPUS NEXM | 1.88 | +1.08% | +0.02 | 14.59K | 28.08K | 3.23% | 66.72M | -7.16% | -19.31% | -16.81% | -51.92% |
Rice Acquisition Corp. 3US KRSP.U | 10.74 | -0.55% | -0.06 | 3K | 28.04K | 0.46% | 494.07M | -0.92% | +0.75% | -1.01% | +2.29% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.05 | -0.24% | -0.06 | 1K | 28.02K | 0.00% | 9.68M | +3.32% | +3.65% | -6.73% | -12.36% |
VictoryShares US Value Momentum ETFUS ULVM | 103.25 | 0.00% | 0.00 | 271 | 28.00K | 0.00% | 258.12M | -0.16% | -5.11% | -3.48% | +12.05% |
IB Acquisition CorpUS IBAC | 10.88 | -0.18% | -0.02 | 3K | 27.98K | 0.18% | 54.49M | -3.72% | -0.09% | +0.83% | +3.62% |
Hour Loop IncUS HOUR | 1.85 | -0.66% | -0.01 | 15.22K | 27.97K | 6.59% | 65.00M | -3.51% | -3.76% | -11.16% | +2.66% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.52 | +0.54% | +0.11 | 1K | 27.93K | 0.00% | 53.82M | -0.01% | -3.74% | +2.17% | +7.67% |