| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcadia BiosciencesUS RKDA | 0.2889 | +0.24% | +0.0007 | 77.89K | 22.24K | 7.63% | 696.02K | -6.20% | -38.87% | -57.82% | -85.41% |
Global X E-commerce ETFUS EBIZ | 27.85 | +0.53% | +0.15 | 796 | 22.22K | 0.00% | 24.79M | +0.63% | -5.54% | -3.93% | -14.28% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.14 | +0.14% | +0.05 | 614 | 22.19K | 0.00% | 42.46M | +0.68% | +1.38% | +3.78% | +11.54% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | -0.09% | -0.03 | 699 | 22.18K | 0.03% | 46.01M | +0.08% | +0.17% | +1.29% | +4.46% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | +0.00% | +0.00 | 2K | 22.17K | 0.60% | 233.58M | +0.30% | +0.20% | +0.20% | +0.20% |
Stellar ETFUS STLR | 24.18 | -1.42% | -0.35 | 903 | 22.17K | 3.00% | 2.42M | -7.68% | +15.70% | +7.66% | +16.47% |
Magic Empire Global LtdUS MEGL | 0.8800 | -3.93% | -0.0360 | 24.81K | 22.12K | 3.28% | 59.61M | -21.43% | -29.03% | -26.36% | -25.11% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.32 | +0.16% | +0.07 | 477 | 22.09K | 0.00% | 43.77M | +0.56% | +0.21% | +1.30% | +8.57% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.34 | +1.34% | +0.19 | 2K | 22.06K | 1.27% | 21.51M | +0.52% | +4.44% | +21.60% | -19.66% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.79 | -0.10% | -0.02 | 886 | 22.04K | 10.08% | 26.17M | -0.30% | -2.28% | -3.41% | -5.20% |
Amana Growth ETFUS AMGR | 26.20 | +0.46% | +0.12 | 842 | 22.01K | 0.00% | 7.07M | +2.32% | +3.64% | +3.56% | +3.93% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.83 | -0.26% | -0.06 | 1K | 21.99K | 0.09% | 2.84M | -2.88% | -7.70% | -7.83% | -14.29% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.01 | 0.00% | 0.00 | 2K | 21.96K | 0.00% | 273.48M | +0.10% | +0.10% | +0.20% | +1.52% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.02 | -0.14% | -0.04 | 684 | 21.95K | 0.00% | 196.94M | +1.28% | -4.38% | -1.23% | +23.63% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.17 | +0.08% | +0.04 | 383 | 21.88K | 0.11% | 20.01M | +0.73% | +1.11% | +1.15% | +4.00% |
LandmarkUS LARK | 31.36 | 0.00% | 0.00 | 699 | 21.86K | 0.00% | 190.47M | -1.85% | -2.76% | +3.06% | +19.74% |
Customers Bancorp IncUS CUBB | 20.76 | -0.10% | -0.02 | 1K | 21.84K | 0.05% | 702.17M | -1.52% | -5.21% | -4.79% | -6.58% |
ROYCE GLOBAL TRUST INCUS RGT | 14.24 | +0.03% | +0.00 | 2K | 21.73K | 0.98% | 93.48M | -0.11% | -5.98% | -1.35% | +8.65% |
Anydrus Advantage ETFUS NDOW | 28.81 | +0.25% | +0.07 | 753 | 21.69K | 0.00% | 68.41M | +0.48% | -1.29% | -1.58% | +4.48% |
WisdomTree Alternative Income FundUS HYIN | 12.59 | -0.36% | -0.05 | 2K | 21.60K | 0.53% | 46.33M | -2.10% | -11.52% | -11.90% | -20.77% |