| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.42 | +0.51% | +0.43 | 431 | 36.40K | 0.00% | 42.21M | +1.91% | -1.91% | -5.23% | +13.04% |
Xtant MedicalUS XTNT | 0.3501 | +2.64% | +0.0090 | 101.50K | 36.39K | 5.63% | 49.02M | -1.60% | -6.64% | -16.62% | -55.34% |
AINOS Inc.US AIMD | 1.36 | +0.75% | +0.01 | 26.99K | 36.30K | 4.31% | 10.07M | +2.50% | -14.80% | -27.87% | -16.88% |
OFA GroupUS OFAL | 0.4649 | +3.45% | +0.0155 | 78.73K | 36.20K | 5.01% | 12.30M | -13.47% | -40.40% | -73.03% | -92.88% |
CKX LandsUS CKX | 10.62 | -0.09% | -0.01 | 3K | 36.10K | 0.28% | 21.80M | -0.75% | -4.50% | +0.66% | +16.07% |
Soligenix, Inc.US SNGX | 0.3676 | +0.60% | +0.0022 | 99.48K | 36.03K | 3.50% | 8.00M | -2.60% | -3.26% | +2.14% | -72.57% |
Bogota Financial CorpUS BSBK | 9.08 | -0.11% | -0.01 | 4K | 35.93K | 0.17% | 115.96M | -0.22% | -1.04% | +0.44% | +7.46% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.30 | -2.18% | -0.14 | 6K | 35.91K | 3.50% | 692.45K | -10.71% | -17.78% | -50.43% | -74.97% |
Rainwater Equity ETFUS RW | 24.70 | +0.63% | +0.16 | 1K | 35.89K | 0.02% | 16.30M | +0.47% | -0.90% | -2.19% | -0.52% |
Nextcure Inc.US NXTC | 5.04 | -1.08% | -0.05 | 7K | 35.82K | 4.91% | 23.05M | -0.89% | -35.61% | +155.58% | -64.52% |
Roundhill UNH WeeklyPay ETFUS UNHW | 42.65 | -0.98% | -0.42 | 831 | 35.75K | 1.39% | 4.69M | -3.31% | -10.55% | -21.97% | -14.78% |
Boqii Holding LimitedUS BQ | 0.7544 | -5.90% | -0.0473 | 47.05K | 35.74K | 3.52% | 5.94M | -8.24% | -15.27% | -5.70% | -62.84% |
GDL FundUS GDL | 8.37 | +0.54% | +0.05 | 4K | 35.68K | 0.84% | 89.92M | +0.36% | -0.59% | -0.83% | -1.18% |
Snail Inc.US SNAL | 2.31 | +6.45% | +0.14 | 15.37K | 35.64K | 12.90% | 20.69M | -4.55% | -8.70% | -53.24% | -48.03% |
Immuron LtdUS IMRN | 1.10 | +0.46% | +0.01 | 33.10K | 35.60K | 3.67% | 8.84M | -5.60% | -39.17% | -10.98% | +43.61% |
Ryojbaba Co. Ltd.US RYOJ | 2.81 | -1.40% | -0.04 | 12.42K | 35.60K | 4.21% | 32.46M | -24.05% | -45.54% | -33.10% | -7.87% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 20.22 | +1.18% | +0.24 | 2K | 35.56K | 0.55% | 1.01M | +1.30% | +7.08% | +38.50% | -4.92% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.30 | +1.28% | +0.36 | 1K | 35.54K | 0.14% | 13.58M | +0.47% | -0.17% | +10.06% | -27.78% |
Sagtec Global LimitedUS SAGT | 0.5657 | -1.31% | -0.0075 | 62.01K | 35.54K | 3.12% | 12.87M | -8.74% | -7.11% | -39.24% | -72.67% |
InMed Pharmaceuticals IncUS INM | 1.33 | 0.00% | 0.00 | 26.59K | 35.46K | 4.51% | 7.31M | -2.21% | -3.62% | -18.90% | +25.47% |