| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.59 | 0.00% | 0.00 | 406 | 15.29K | 0.00% | 193.58M | +0.31% | -5.50% | -5.32% | +3.72% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.88 | +0.41% | +0.09 | 732 | 15.28K | 0.00% | 18.27M | +0.63% | +0.80% | +2.73% | +8.47% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.67 | +0.54% | +0.28 | 296 | 15.28K | 0.00% | 38.75M | +0.78% | -4.88% | -1.58% | +18.70% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.04 | +0.47% | +0.11 | 670 | 15.26K | 1.88% | 460.80K | +1.80% | -5.84% | -14.98% | -8.75% |
Valley National BancorpUS VLYPP | 25.01 | 0.00% | 0.00 | 610 | 15.26K | 0.00% | 115.05M | -0.01% | -0.81% | -0.08% | -1.11% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.60 | 0.00% | 0.00 | 216 | 15.22K | 0.00% | 139.20M | +0.66% | -1.31% | +1.10% | +23.65% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.65 | 0.00% | 0.00 | 717 | 15.16K | 0.00% | 3.47M | -15.27% | -4.77% | 0.00% | -31.32% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.44 | -0.58% | -0.02 | 4K | 15.15K | 7.79% | 6.50M | -11.11% | -3.10% | -6.52% | -75.43% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.39 | -0.01% | 0.00 | 596 | 15.12K | 0.04% | 33.18M | -2.54% | -4.75% | -2.35% | +1.36% |
Corgi AMD 2x Daily ETFUS AMDC | 30.50 | 0.00% | 0.00 | 500 | 15.10K | 0.00% | 1.22M | +8.50% | +70.18% | +14.57% | +28.71% |
Eco Wave Power Global AB (publ)US WAVE | 5.90 | +1.03% | +0.06 | 3K | 15.01K | 1.20% | 36.81M | -2.48% | +0.17% | -33.86% | +1.04% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.65 | +0.51% | +0.10 | 763 | 14.99K | 0.00% | 43.61M | +2.93% | -2.89% | -6.46% | -0.66% |
MMA.incUS MMA | 0.3666 | -1.45% | -0.0054 | 41.10K | 14.99K | 1.29% | 9.71M | -14.72% | -17.41% | -28.68% | -67.27% |
Baosheng Media Group HoldingsUS BAOS | 0.2345 | -0.04% | -0.0001 | 64.44K | 14.93K | 5.63% | 7.83M | -6.31% | -28.09% | -91.65% | -91.41% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.04 | +1.18% | +0.19 | 933 | 14.89K | 1.19% | 320.75M | +0.48% | -4.20% | -4.60% | -9.95% |
T. Rowe Price Global Equity ETFUS TGLB | 30.30 | -0.04% | -0.01 | 491 | 14.88K | 0.00% | 26.51M | +0.30% | -0.77% | +3.32% | +16.08% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.03 | +0.03% | +0.01 | 423 | 14.85K | 0.00% | 10.51M | +1.83% | -0.96% | -2.28% | +27.56% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.37 | -0.23% | -0.06 | 541 | 14.81K | 0.00% | 41.74M | 0.00% | -1.21% | -0.94% | +2.23% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.44 | +0.01% | +0.00 | 606 | 14.81K | 0.00% | 47.66M | +0.02% | -2.24% | -0.64% | +1.95% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.00 | +0.07% | +0.02 | 462 | 14.78K | 0.00% | 9.60M | -0.04% | -5.20% | +5.15% | +14.95% |