US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pathfinder US PBHC	17.43	0.00%	0.00	111	1.87K	0.00%	109.05M	+1.32%	+10.39%	+8.94%	+23.53%
Gabelli Opportunities in Live & Sports ETF US GOLS	25.39	0.00%	0.00	74	1.86K	0.00%	33.19M	-2.53%	-4.74%	-2.34%	+1.37%
Blue Gold Ltd US BGL	0.1923	+1.10%	+0.0021	10K	1.86K	1.63%	8.33M	-4.80%	+1.21%	-23.39%	-89.98%
Catalyst Bancorp Inc US CLST	16.75	+2.76%	+0.45	111	1.86K	0.00%	67.87M	-5.82%	-5.95%	+0.30%	+6.35%
VanEck Durable High Dividend ETF US DURA	37.89	0.00%	0.00	49	1.85K	0.00%	36.94M	-1.70%	-4.35%	+0.63%	+12.10%
ProShares Ultra TSLA ETF US TSLI	18.29	0.00%	0.00	102	1.85K	0.00%	3.66M	+7.08%	+7.11%	-25.12%	-48.48%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.36	0.00%	0.00	57	1.84K	0.00%	42.07M	+0.34%	+0.19%	+1.63%	+7.47%
Altisource Portfolio Solutions SA US ASPS	6.01	-5.71%	-0.36	299	1.84K	0.00%	68.59M	+13.32%	+6.30%	-16.93%	-13.58%
MFS Government Markets Income Trust US MGF	2.71	0.00%	0.00	678	1.83K	0.00%	88.32M	+0.74%	-4.91%	-5.24%	-10.41%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	24.12	0.00%	0.00	76	1.83K	0.00%	18.09M	-1.20%	-4.02%	-4.66%	-3.48%
Hennessy Sustainable ETF US STNC	35.92	0.00%	0.00	51	1.82K	0.00%	122.36M	+0.76%	-2.21%	-3.67%	+8.40%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	58.62	-0.18%	-0.10	31	1.82K	0.00%	111.50M	-0.31%	-2.94%	+0.70%	+18.04%
Fifth District Bancorp Inc US FDSB	17.39	-0.06%	-0.01	104	1.81K	0.00%	91.05M	+0.35%	-6.73%	+0.40%	+15.93%
FIS Bright Portfolios Core Bond ETF US BRIB	24.10	0.00%	0.00	75	1.81K	0.00%	80.74M	-0.37%	-2.23%	-3.23%	-3.33%
iShares iBonds Dec 2031 Term Muni Bond ETF US IBMT	24.76	0.00%	0.00	73	1.81K	0.00%	169.61M	+0.90%	-2.39%	-3.62%	-4.59%
Concord Medical US CCM	3.08	-2.84%	-0.09	584	1.80K	0.00%	13.37M	-12.99%	-34.19%	-39.01%	-20.21%
Short Duration Green Bond ETF US CCSB	19.31	0.00%	0.00	93	1.80K	0.00%	26.84M	-0.41%	-2.23%	-3.16%	-4.03%
SPDR SSGA My2029 Corporate Bond ETF US MYCI	24.21	0.00%	0.00	74	1.79K	0.00%	38.74M	-0.10%	-1.30%	-1.78%	-3.32%
BG Staffing US BGSF	4.92	0.00%	0.00	364	1.79K	0.00%	52.73M	+0.20%	-9.56%	-12.61%	+6.26%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.83	+0.19%	+0.02	164	1.78K	0.00%	261.18M	+0.05%	-1.14%	+0.93%	+3.84%

1 ...498 499 500 501 502 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-turnover?page=500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:499,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.43,"close":17.43,"volume":111,"market":"US","high":17.43,"low":17.43,"preClose":17.43,"open":17.43,"turnoverRate":0.000031,"peRate":638.508322,"amplitude":0,"marketValue":109050725.28,"askSize":20,"bidSize":25,"askPrice":17.48,"bidPrice":16.69,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.013178,"changeRate20Day":0.103863,"changeRate60Day":0.089375,"changeRateWTD":0,"changeRateMTD":0.032583,"changeRateQTD":0.032583,"changeRateYTD":0.235294,"amount":1865.569078,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.867244,"volumeRatio":2.486387,"committee":0.111111,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022949,"floatMarketCap":62509209,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:10 EDT","volume":8,"amount":135.2,"timestamp":1790971805459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.43000030517578,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLS","nameCN":"Gabelli Opportunities in Live & Sports ETF","changeRate":0,"change":0,"latestPrice":25.3925,"close":25.3925,"volume":74,"market":"US","high":25.3925,"low":25.3925,"preClose":25.3925,"open":25.3925,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":33187997.5,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.67,"week52High":27.975,"week52Low":23.65,"changeRate5Day":-0.025348,"changeRate20Day":-0.047364,"changeRate60Day":-0.023399,"changeRateWTD":0,"changeRateMTD":-0.009096,"changeRateQTD":-0.009096,"changeRateYTD":0.013673,"amount":1864.390175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33187997.5,"shortable":3,"shares":1307000,"floatShares":1307000,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.3925,"latestTime":"19:30 EDT","volume":11,"amount":279.4725,"timestamp":1790983804407,"change":-0.0625,"changeRate":-0.0024613566998129372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGL","nameCN":"Blue Gold Ltd","changeRate":0.011041,"change":0.0021,"latestPrice":0.1923,"close":0.1923,"volume":9721,"market":"US","high":0.1941,"low":0.191,"preClose":0.1902,"open":0.191,"turnoverRate":0.000466,"peRate":0,"amplitude":0.016299,"marketValue":8326916.91,"askSize":115,"bidSize":1500,"askPrice":0.193,"bidPrice":0.1915,"week52High":11.59,"week52Low":0.18,"changeRate5Day":-0.04802,"changeRate20Day":0.012105,"changeRate60Day":-0.233865,"changeRateWTD":0.011041,"changeRateMTD":0.001562,"changeRateQTD":0.001562,"changeRateYTD":-0.899844,"amount":1863.51219,"eps":-0.632,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":-0.413018,"volumeRatio":0.374487,"committee":0.857585,"roa":-0.251686,"roe":0,"changeRate5Min":-0.009274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014512.49,"shortable":3,"shares":43301700,"floatShares":20876300,"preHourTrading":{"tag":"盘前","latestPrice":0.199,"preClose":0.1902,"latestTime":"09:29 EDT","volume":4791,"amount":952.679666,"timestamp":1791206999065,"change":0.008800000000000002,"changeRate":0.04626708727655101},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1902,"latestTime":"19:30 EDT","volume":289,"amount":55.2184,"timestamp":1790983804336,"change":-0.00020000000000000573,"changeRate":-0.0010515247108307346},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19020000100135803,"latestTime":"20261005 04:00 EDT","volume":113,"amount":22,"timestamp":1791187202143,"change":0.0007999986410140991,"changeRate":0.0042060916761424575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0.027607,"change":0.45,"latestPrice":16.75,"close":16.75,"volume":111,"market":"US","high":16.75,"low":16.75,"preClose":16.3,"open":16.75,"turnoverRate":0.000039,"peRate":29.935251,"amplitude":0,"marketValue":67869258,"askSize":1200,"bidSize":4893,"askPrice":17.25,"bidPrice":16.75,"week52High":20.5,"week52Low":13.2,"changeRate5Day":-0.058163,"changeRate20Day":-0.059517,"changeRate60Day":0.002994,"changeRateWTD":0.027607,"changeRateMTD":-0.049376,"changeRateQTD":-0.049376,"changeRateYTD":0.063492,"amount":1859.993334,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":29.910714,"pbRate":0.822359,"volumeRatio":0.556563,"committee":0.606105,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48164625,"shortable":3,"shares":4051896,"floatShares":2875500,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"16:10 EDT","volume":6,"amount":97.62,"timestamp":1790971804558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":37.8855,"close":37.8855,"volume":49,"market":"US","high":37.8855,"low":37.8855,"preClose":37.8855,"open":37.8855,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":36938362.5,"askSize":100,"bidSize":78,"askPrice":37.69,"bidPrice":37.63,"week52High":40.3536,"week52Low":31.35,"changeRate5Day":-0.017,"changeRate20Day":-0.043537,"changeRate60Day":0.006308,"changeRateWTD":0,"changeRateMTD":-0.008752,"changeRateQTD":-0.008752,"changeRateYTD":0.121042,"amount":1848.329033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390223,"committee":-0.123596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2464,"divideRate":0.032899,"floatMarketCap":36938362.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.8855,"latestTime":"16:10 EDT","volume":7,"amount":265.0675,"timestamp":1790971805334,"change":-0.06550000000000011,"changeRate":-0.0017288936400469866},"impliedVol":0.1128,"impliedVolPercentile":0.4143},{"symbol":"TSLI","nameCN":"ProShares Ultra TSLA ETF","changeRate":0,"change":0,"latestPrice":18.29,"close":18.29,"volume":102,"market":"US","high":18.29,"low":18.29,"preClose":18.29,"open":18.29,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":3658018.29,"askSize":200,"bidSize":747,"askPrice":18.76,"bidPrice":18.68,"week52High":46.1058,"week52Low":12.5,"changeRate5Day":0.070843,"changeRate20Day":0.071056,"changeRate60Day":-0.251202,"changeRateWTD":0,"changeRateMTD":0.087396,"changeRateQTD":0.087396,"changeRateYTD":-0.484789,"amount":1845.882729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107211,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5719,"divideRate":0.140618,"floatMarketCap":3658018.29,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.29,"latestTime":"16:20 EDT","volume":1213,"amount":22218.95,"timestamp":1790972435931,"change":0.019999999999999574,"changeRate":0.0010934937124111304},"impliedVol":0.3324,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.3598,"close":32.3598,"volume":57,"market":"US","high":32.3598,"low":32.3598,"preClose":32.3598,"open":32.3598,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":42067740,"askSize":200,"bidSize":200,"askPrice":32.42,"bidPrice":32.34,"week52High":33,"week52Low":29.158,"changeRate5Day":0.003405,"changeRate20Day":0.001851,"changeRate60Day":0.016329,"changeRateWTD":0,"changeRateMTD":0.00427,"changeRateQTD":0.00427,"changeRateYTD":0.074719,"amount":1843.902512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.407194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42067740,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPS","nameCN":"Altisource Portfolio Solutions SA","changeRate":-0.057143,"change":-0.364,"latestPrice":6.006,"close":6.006,"volume":299,"market":"US","high":6.006,"low":6.006,"preClose":6.37,"open":6.006,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":68589721.2,"askSize":69,"bidSize":65,"askPrice":6.46,"bidPrice":6.01,"week52High":14.36,"week52Low":4.3,"changeRate5Day":0.133208,"changeRate20Day":0.063009,"changeRate60Day":-0.169295,"changeRateWTD":-0.057143,"changeRateMTD":-0.102242,"changeRateQTD":-0.102242,"changeRateYTD":-0.135827,"amount":1836.34842,"eps":-0.975565,"lyrEps":0.15,"lyrPeRate":40.04,"pbRate":-0.622909,"volumeRatio":0.170439,"committee":-0.029851,"roa":0.019298,"roe":0.641392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41534493,"shortable":0,"shares":11420200,"floatShares":6915500,"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":13,"amount":82.81,"timestamp":1790983805054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.6675,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":678,"market":"US","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0.000021,"peRate":21.461096,"amplitude":0,"marketValue":88319423.03,"askSize":100,"bidSize":100,"askPrice":2.73,"bidPrice":2.61,"week52High":3.13,"week52Low":2.68,"changeRate5Day":0.007435,"changeRate20Day":-0.049123,"changeRate60Day":-0.052448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104132,"amount":1831.969512,"eps":0.126275,"lyrEps":0.163043,"lyrPeRate":16.621382,"pbRate":0.884776,"volumeRatio":0.116316,"committee":0,"roa":0.019537,"roe":0.040544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22943,"divideRate":0.084661,"floatMarketCap":88319423.03,"shortable":3,"shares":32590193,"floatShares":32590193,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":8,"amount":21.68,"timestamp":1790971804894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHM","nameCN":"iShares iBonds 2033 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":76,"market":"US","high":24.12,"low":24.12,"preClose":24.12,"open":24.12,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":18090000,"askSize":100,"bidSize":100,"askPrice":24.61,"bidPrice":23.57,"week52High":26.09,"week52Low":23.94,"changeRate5Day":-0.011994,"changeRate20Day":-0.040191,"changeRate60Day":-0.04664,"changeRateWTD":0,"changeRateMTD":-0.004359,"changeRateQTD":-0.004359,"changeRateYTD":-0.034814,"amount":1831.535378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8153,"divideRate":0.033802,"floatMarketCap":18090000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.12,"latestTime":"16:10 EDT","volume":5,"amount":120.6,"timestamp":1790971804789,"change":0.019999999999999574,"changeRate":0.0008291873963515577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.9223,"close":35.9223,"volume":51,"market":"US","high":35.9223,"low":35.9223,"preClose":35.9223,"open":35.9223,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":122356418.8443,"askSize":3500,"bidSize":3400,"askPrice":35.77,"bidPrice":35.71,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":0.007613,"changeRate20Day":-0.022054,"changeRate60Day":-0.036672,"changeRateWTD":0,"changeRateMTD":0.015075,"changeRateQTD":0.015075,"changeRateYTD":0.083962,"amount":1822.206047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196149,"committee":-0.014493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3377,"divideRate":0.009401,"floatMarketCap":122356418.8443,"shortable":3,"shares":3406141,"floatShares":3406141,"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.9223,"latestTime":"16:15 EDT","volume":8,"amount":287.2092,"timestamp":1790972100201,"change":-0.052300000000002456,"changeRate":-0.0014559201387439684},"overnightTrading":{"tag":"夜盘","latestPrice":35.922298431396484,"preClose":35.922298431396484,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":-0.001773,"change":-0.1041,"latestPrice":58.62,"close":58.62,"volume":31,"market":"US","high":58.62,"low":58.62,"preClose":58.7241,"open":58.62,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":111504208.86,"askSize":300,"bidSize":300,"askPrice":58.65,"bidPrice":58.6,"week52High":61.2,"week52Low":49.22,"changeRate5Day":-0.00306,"changeRate20Day":-0.029408,"changeRate60Day":0.006973,"changeRateWTD":-0.001773,"changeRateMTD":0.003145,"changeRateQTD":0.003145,"changeRateYTD":0.180367,"amount":1816.966309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4102,"divideRate":0.075234,"floatMarketCap":111504208.86,"shortable":3,"shares":1902153,"floatShares":1902153,"preHourTrading":{"tag":"盘前","latestPrice":58.7241,"preClose":58.7241,"latestTime":"08:47 EDT","volume":10,"amount":587.241,"timestamp":1791204428086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"16:10 EDT","volume":6,"amount":352.4564,"timestamp":1790971804877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.724098205566406,"preClose":58.724098205566406,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDSB","nameCN":"Fifth District Bancorp Inc","changeRate":-0.000575,"change":-0.01,"latestPrice":17.39,"close":17.39,"volume":104,"market":"US","high":17.39,"low":17.39,"preClose":17.4,"open":17.39,"turnoverRate":0.000022,"peRate":52.506355,"amplitude":0,"marketValue":91048092.62,"askSize":100,"bidSize":135,"askPrice":17.74,"bidPrice":17.33,"week52High":18.6925,"week52Low":13,"changeRate5Day":0.003462,"changeRate20Day":-0.06731,"changeRate60Day":0.004042,"changeRateWTD":-0.000575,"changeRateMTD":0.004622,"changeRateQTD":0.004622,"changeRateYTD":0.159333,"amount":1809.263138,"eps":0.331198,"lyrEps":0.8,"lyrPeRate":21.7375,"pbRate":0.705777,"volumeRatio":0.153544,"committee":0.148936,"roa":0.003087,"roe":0.012735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83718938,"shortable":3,"shares":5235658,"floatShares":4814200,"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"16:04 EDT","volume":4,"amount":69.4,"timestamp":1790971443656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIB","nameCN":"FIS Bright Portfolios Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":75,"market":"US","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":80735000,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":24.07,"week52High":25.775,"week52Low":23.93,"changeRate5Day":-0.003721,"changeRate20Day":-0.022312,"changeRate60Day":-0.032323,"changeRateWTD":0,"changeRateMTD":0.000216,"changeRateQTD":0.000216,"changeRateYTD":-0.033293,"amount":1807.900715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.021195,"floatMarketCap":80735000,"shortable":3,"shares":3350000,"floatShares":3350000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EDT","volume":4,"amount":96.4,"timestamp":1790971446054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMT","nameCN":"iShares iBonds Dec 2031 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":73,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":169606000,"askSize":700,"bidSize":700,"askPrice":24.74,"bidPrice":24.71,"week52High":26.44,"week52Low":24.48,"changeRate5Day":0.008965,"changeRate20Day":-0.023852,"changeRate60Day":-0.036197,"changeRateWTD":0,"changeRateMTD":0.004055,"changeRateQTD":0.004055,"changeRateYTD":-0.045857,"amount":1806.403719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.024879,"floatMarketCap":169606000,"shortable":3,"shares":6850000,"floatShares":6850000,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":7,"amount":173.32,"timestamp":1790971804790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.028391,"change":-0.09,"latestPrice":3.08,"close":3.08,"volume":584,"market":"US","high":3.08,"low":3.08,"preClose":3.17,"open":3.08,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":13372436,"askSize":100,"bidSize":200,"askPrice":3.89,"bidPrice":2.9,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":-0.129944,"changeRate20Day":-0.34188,"changeRate60Day":-0.390099,"changeRateWTD":-0.028391,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":-0.202073,"amount":1801.432699,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006358,"volumeRatio":0.988318,"committee":0.333333,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4256868,"shortable":3,"shares":4341700,"floatShares":1382100,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.17,"latestTime":"05:58 EDT","volume":1,"amount":3.18,"timestamp":1791194298978,"change":0.010000000000000231,"changeRate":0.0031545741324921863},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"17:21 EDT","volume":234,"amount":718.07,"timestamp":1790976102877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.31,"close":19.31,"volume":93,"market":"US","high":19.31,"low":19.31,"preClose":19.31,"open":19.31,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":26840842.07,"askSize":300,"bidSize":300,"askPrice":19.35,"bidPrice":19.28,"week52High":21.98,"week52Low":19.26,"changeRate5Day":-0.004131,"changeRate20Day":-0.022298,"changeRate60Day":-0.031595,"changeRateWTD":0,"changeRateMTD":0.000259,"changeRateQTD":0.000259,"changeRateYTD":-0.040258,"amount":1798.170879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8902,"divideRate":0.0461,"floatMarketCap":26840842.07,"shortable":3,"shares":1389997,"floatShares":1389997,"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EDT","volume":6,"amount":115.86,"timestamp":1790971804534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCI","nameCN":"SPDR SSGA My2029 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.2149,"close":24.2149,"volume":74,"market":"US","high":24.2149,"low":24.2149,"preClose":24.2149,"open":24.2149,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":38743840,"askSize":400,"bidSize":400,"askPrice":24.23,"bidPrice":24.21,"week52High":25.22,"week52Low":24.16,"changeRate5Day":-0.001035,"changeRate20Day":-0.013047,"changeRate60Day":-0.01785,"changeRateWTD":0,"changeRateMTD":-0.002316,"changeRateQTD":-0.002316,"changeRateYTD":-0.033183,"amount":1791.594131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092662,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1212,"divideRate":0.046302,"floatMarketCap":38743840,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":24.215,"preClose":24.215,"latestTime":"16:10 EDT","volume":6,"amount":145.2894,"timestamp":1790971804918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGSF","nameCN":"BG Staffing","changeRate":0,"change":0,"latestPrice":4.92,"close":4.92,"volume":364,"market":"US","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":52732560,"askSize":6,"bidSize":106,"askPrice":5.27,"bidPrice":4.9,"week52High":6.75,"week52Low":3.25,"changeRate5Day":0.002037,"changeRate20Day":-0.095588,"changeRate60Day":-0.12611,"changeRateWTD":0,"changeRateMTD":-0.017964,"changeRateQTD":-0.017964,"changeRateYTD":0.062635,"amount":1789.745235,"eps":-0.768785,"lyrEps":-1.040657,"lyrPeRate":0,"pbRate":1.14509,"volumeRatio":0.662165,"committee":0.892857,"roa":-0.02557,"roe":-0.111599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46523205.12,"shortable":3,"shares":10718000,"floatShares":9455936,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"16:10 EDT","volume":8,"amount":39.46,"timestamp":1790971804476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.8887,"impliedVolPercentile":0.3705},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0.00185,"change":0.02,"latestPrice":10.83,"close":10.83,"volume":164,"market":"US","high":10.83,"low":10.83,"preClose":10.81,"open":10.83,"turnoverRate":0.000011,"peRate":52.787039,"amplitude":0,"marketValue":261180341.25,"askSize":3500,"bidSize":2526,"askPrice":10.85,"bidPrice":10.8,"week52High":12.14,"week52Low":10.29,"changeRate5Day":0.000462,"changeRate20Day":-0.01141,"changeRate60Day":0.00932,"changeRateWTD":0.00185,"changeRateMTD":0.000462,"changeRateQTD":0.000462,"changeRateYTD":0.038351,"amount":1776.119987,"eps":0.205164,"lyrEps":0.274543,"lyrPeRate":39.447373,"pbRate":1.523724,"volumeRatio":0.005566,"committee":-0.161633,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158268537,"shortable":3,"shares":24116375,"floatShares":14613900,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.81,"latestTime":"07:58 EDT","volume":23,"amount":251.950004,"timestamp":1791201536786,"change":0.03999999999999915,"changeRate":0.003700277520813982},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.81,"latestTime":"19:30 EDT","volume":289,"amount":3132.06,"timestamp":1790983803035,"change":0.009999999999999787,"changeRate":0.0009250693802034955},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}