| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.54 | +0.12% | +0.04 | 440 | 14.76K | 0.00% | 71.10M | +0.39% | +0.08% | +0.13% | +8.55% |
Roundhill COST WeeklyPay ETFUS COSW | 36.65 | -0.30% | -0.11 | 402 | 14.75K | 0.00% | 10.26M | -1.35% | -2.22% | -6.04% | -13.78% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | 0.00% | 0.00 | 1K | 14.73K | 0.00% | 375.94M | +0.20% | +0.40% | +0.70% | +1.21% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.04 | +0.27% | +0.10 | 408 | 14.70K | 0.00% | 31.17M | +0.66% | +0.24% | +2.04% | +10.27% |
GIX Internet LtdUS GIXI | 4.40 | +0.92% | +0.04 | 3K | 14.67K | 1.38% | 10.97M | -7.95% | -24.79% | 0.00% | -48.17% |
Invesco Managed Futures Strategy ETFUS IMF | 53.79 | +0.26% | +0.14 | 272 | 14.63K | 0.00% | 324.89M | -0.27% | +1.46% | +4.64% | +17.58% |
Dare BioscienceUS DARE | 0.8403 | -0.30% | -0.0025 | 17.36K | 14.62K | 3.93% | 16.53M | +12.04% | +16.55% | -58.40% | -56.46% |
Exicure, Inc.US XCUR | 1.19 | +3.48% | +0.04 | 12.77K | 14.60K | 9.57% | 7.79M | -3.64% | -4.80% | -32.00% | -78.04% |
RiverNorth Patriot ETFUS FLDZ | 27.79 | -0.35% | -0.10 | 525 | 14.59K | 0.00% | 6.11M | -1.23% | -5.54% | -11.56% | -5.14% |
Grove CollaborativeUS GROV | 1.04 | -0.48% | 0.00 | 14.07K | 14.56K | 2.88% | 44.20M | -3.27% | -3.27% | -5.05% | -5.91% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.28 | +0.10% | +0.01 | 1K | 14.55K | 0.00% | 587.50M | -0.19% | -1.15% | -1.53% | 0.00% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.55 | -0.35% | -0.08 | 671 | 14.54K | 1.76% | 4.36M | +1.90% | +13.10% | +6.91% | -17.94% |
Presidio Property TrustUS SQFTP | 6.43 | +2.80% | +0.18 | 2K | 14.53K | 2.80% | 6.26M | -3.24% | -3.38% | +14.73% | -56.33% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.65 | -1.39% | -0.15 | 1K | 14.52K | 0.46% | 591.61M | -1.30% | -0.56% | +0.00% | +5.45% |
AmeriServUS ASRV | 4.69 | +0.97% | +0.05 | 3K | 14.50K | 4.98% | 79.56M | +1.96% | -7.31% | +22.45% | +47.02% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.63 | +0.15% | +0.05 | 431 | 14.49K | 0.03% | 68.94M | +1.06% | +2.16% | +5.85% | +13.73% |
Kensington Premium Opportunities EtfUS KPO | 25.28 | +0.65% | +0.16 | 573 | 14.48K | 0.00% | 10.11M | +1.89% | +1.89% | 0.00% | +0.60% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.87 | +0.37% | +0.10 | 538 | 14.43K | 0.99% | 167.12M | -1.54% | -7.41% | -10.75% | +0.67% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 72.10 | 0.00% | 0.00 | 200 | 14.42K | 0.00% | 273.96M | +0.72% | -4.47% | -3.18% | +10.89% |
HeartCore EnterprisesUS HTCR | 1.90 | -4.04% | -0.08 | 8K | 14.41K | 6.66% | 2.88M | -10.38% | -5.00% | -38.31% | -68.87% |