| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.31 | +0.31% | +0.08 | 1K | 37.50K | 0.15% | 9.21M | +0.15% | +0.50% | +1.86% | +4.78% |
Brookfield Property Partners LPUS BPYPN | 13.54 | 0.00% | 0.00 | 3K | 37.45K | 2.07% | 155.71M | +2.50% | -1.53% | -3.08% | +1.80% |
Bluerock Homes TrustUS BHM | 8.01 | +1.14% | +0.09 | 5K | 37.43K | 4.55% | 32.89M | +0.05% | -8.98% | -9.70% | -24.93% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.18 | +0.74% | +0.52 | 524 | 37.42K | 0.11% | 107.42M | +0.16% | +1.67% | -3.60% | +13.26% |
HARTFORD US VALUE ETFUS VMAX | 62.55 | +0.18% | +0.11 | 597 | 37.38K | 0.11% | 4.69M | -0.99% | -4.85% | +0.51% | +15.42% |
YoudaoUS DAO | 15.15 | 0.00% | 0.00 | 2K | 37.29K | 2.62% | 1.83B | +3.06% | -2.88% | +6.92% | +50.30% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.38 | -0.05% | -0.01 | 2K | 37.29K | 1.05% | 115.81M | -0.32% | -5.99% | -4.71% | +2.53% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 15.66 | +5.98% | +0.88 | 2K | 37.28K | 2.37% | 704.88K | +12.45% | +39.11% | +33.23% | +0.67% |
CKX LandsUS CKX | 10.63 | +1.05% | +0.11 | 4K | 37.16K | 1.81% | 21.82M | -1.71% | -0.65% | +2.61% | +16.17% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | -0.10% | -0.01 | 4K | 37.15K | 0.20% | 162.84M | 0.00% | +0.50% | +0.30% | +0.30% |
GelteqUS GELS | 0.5213 | -3.96% | -0.0215 | 70.75K | 37.14K | 4.09% | 5.83M | -4.52% | -41.64% | -4.31% | -34.84% |
POLEN HIGH INCOME ETFUS PCHI | 23.51 | +0.09% | +0.02 | 2K | 37.10K | 0.30% | 21.15M | -0.91% | -2.79% | -3.75% | -5.95% |
Hedgeye Fourth Turning ETFUS HEFT | 26.47 | +0.27% | +0.07 | 1K | 37.08K | 0.40% | 79.15M | +0.11% | -1.14% | +0.74% | +4.71% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.74 | +2.93% | +0.59 | 2K | 37.08K | 4.72% | 311.06K | -11.02% | -20.62% | 0.00% | -12.76% |
Baird Medical Investment Holdings LtdUS BDMD | 0.7511 | +0.91% | +0.0068 | 48.89K | 37.00K | 10.71% | 24.04M | -2.01% | -35.80% | -34.11% | -44.77% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.11 | +0.90% | +0.21 | 2K | 36.91K | 0.19% | 11.09M | +0.29% | -2.89% | 0.00% | -3.19% |
Westport FuelUS WPRT | 1.88 | -3.09% | -0.06 | 19.47K | 36.81K | 4.12% | 35.71M | -7.39% | -0.53% | -10.90% | +19.75% |
The Growhub LimitedUS TGHL | 0.7859 | +2.93% | +0.0224 | 46.27K | 36.80K | 3.41% | 19.88M | +7.36% | -10.74% | +36.28% | +137.86% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.08 | -0.17% | -0.08 | 779 | 36.77K | 0.06% | 28.25M | -1.06% | -3.35% | -4.39% | -6.05% |
Oxford Lane CapitalUS OXLCO | 23.50 | -0.56% | -0.13 | 2K | 36.77K | 0.85% | 56.40M | -0.42% | -1.88% | -1.82% | +0.41% |