| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALCIMEDICAUS CALC | 1.60 | -3.03% | -0.05 | 21.83K | 35.19K | 7.27% | 10.93M | -8.57% | -27.27% | -66.31% | -95.14% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.19 | +1.10% | +0.27 | 1K | 35.03K | 1.02% | 25.44M | -1.41% | +3.20% | 0.00% | +0.30% |
AXIL BrandsUS AXIL | 6.17 | -0.32% | -0.02 | 6K | 35.00K | 3.88% | 41.97M | -1.59% | -3.59% | -1.44% | -10.97% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
Singularity Future TechnologyUS SGLY | 0.7307 | -6.22% | -0.0485 | 44.98K | 34.88K | 10.27% | 3.95M | -15.93% | -50.29% | -82.01% | -91.87% |
Thrivent Mid Cap Value ETFUS TMVE | 17.04 | +0.53% | +0.09 | 2K | 34.83K | 0.32% | 286.74M | -0.99% | -4.75% | -4.13% | +12.72% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
Matthews India Active ETFUS INDE | 28.65 | +0.18% | +0.05 | 1K | 34.65K | 0.00% | 17.19M | -2.46% | -5.46% | -3.24% | -4.06% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 21.94 | +2.24% | +0.48 | 2K | 34.41K | 0.54% | 329.10K | -3.19% | -13.34% | -11.99% | -13.45% |
Corgi MPWR 2x Daily ETFUS MPWC | 26.00 | +11.31% | +2.64 | 1K | 34.36K | 2.61% | 520.05K | +10.57% | +36.28% | +0.59% | +13.25% |
Purple Biotech Ltd.US PPBT | 1.51 | -0.66% | -0.01 | 23.21K | 34.30K | 6.58% | 2.46M | 0.00% | -23.74% | -7.93% | -77.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
Revelation Biosciences, Inc.US REVB | 0.7636 | -4.67% | -0.0374 | 43.90K | 34.24K | 5.79% | 3.04M | -12.25% | -24.40% | -21.68% | -76.13% |
Honeytree U.S. Equity ETFUS BEEZ | 34.48 | +0.64% | +0.22 | 992 | 34.20K | 0.00% | 5.86M | +0.17% | -1.24% | +2.32% | +3.75% |
New England Realty Associates LPUS NEN | 49.01 | -5.75% | -2.99 | 690 | 34.14K | 0.00% | 168.26M | -3.91% | -9.99% | -15.46% | -24.02% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.24 | -0.80% | -0.01 | 27.42K | 34.12K | 5.20% | 5.93M | -2.36% | -6.06% | -1.59% | -65.93% |