| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Lithium Miners and Producers ETFUS ILIT | 12.44 | +0.35% | +0.04 | 3K | 34.11K | 0.61% | 12.44M | -4.65% | -18.32% | -20.51% | -20.39% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.11K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.73 | 0.00% | 0.00 | 3K | 34.02K | 0.00% | 329.05M | +0.19% | +0.56% | +1.53% | +2.88% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.39 | +0.62% | +0.12 | 2K | 33.88K | 0.23% | 26.18M | +0.34% | -4.17% | -4.14% | +1.30% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.25 | +0.83% | +0.32 | 862 | 33.84K | 0.03% | 36.89M | +0.06% | -2.86% | -2.54% | +8.63% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.84 | -1.95% | -0.38 | 2K | 33.83K | 1.04% | 2.83M | -11.55% | -15.29% | +18.50% | -2.34% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.15 | +0.26% | +0.10 | 909 | 33.76K | 0.13% | 83.58M | -0.56% | -2.72% | -0.52% | +8.18% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.95 | -0.03% | -0.01 | 2K | 33.74K | 0.20% | 1.95M | -3.72% | -3.91% | -10.34% | -27.67% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.57 | +1.08% | +0.40 | 899 | 33.71K | 0.05% | 17.06M | +0.37% | -0.87% | +1.01% | +12.00% |
SIM Acquisition Corp. IUS SIMA | 10.97 | +0.46% | +0.05 | 3K | 33.65K | 1.01% | 90.17M | +0.37% | -1.44% | +0.27% | +3.59% |
Acco GroupUS ACCL | 2.60 | +0.39% | +0.01 | 12.98K | 33.62K | 6.92% | 36.27M | +4.00% | -7.14% | +49.43% | -4.06% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
TMD Energy LimitedUS TMDE | 0.6534 | +0.15% | +0.0010 | 51.13K | 33.56K | 3.13% | 15.40M | -1.98% | -6.66% | -20.13% | +53.74% |
Research Affiliates Deletions ETFUS NIXT | 32.75 | +0.20% | +0.07 | 1K | 33.52K | 0.76% | 39.63M | -0.68% | -5.82% | +0.64% | +23.87% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.09 | +1.00% | +0.42 | 792 | 33.40K | 0.00% | 84.61M | -0.45% | -4.83% | -4.34% | +12.25% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.55 | +0.30% | +0.18 | 550 | 33.33K | 0.00% | 33.30M | -1.33% | -2.08% | +1.20% | +4.20% |
Mexico Equity & Income FundUS MXE | 12.32 | +0.69% | +0.09 | 3K | 33.32K | 2.66% | 54.21M | -5.23% | -9.18% | -3.45% | -0.48% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.62 | -1.67% | -0.20 | 3K | 33.27K | 1.44% | 871.51K | -0.49% | -8.06% | -20.90% | -57.92% |