| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VF CorpUS VFC | 14.33 | -0.56% | -0.08 | 9.42M | 133.76M | 4.34% | 5.63B | +1.27% | +9.06% | -13.31% | -20.74% |
AdvancedUS AEIS | 304.28 | +3.46% | +10.17 | 437.52K | 133.67M | 2.83% | 12.17B | +8.80% | +10.93% | -1.61% | +45.33% |
Encompass Health CorporationUS EHC | 119.80 | +0.62% | +0.74 | 1.11M | 133.59M | 2.10% | 11.82B | -2.97% | -2.28% | +7.91% | +12.87% |
iShares U.S. Technology ETFUS IYW | 269.69 | +1.07% | +2.86 | 494.27K | 133.52M | 1.03% | 27.01B | +1.34% | +6.79% | +8.19% | +35.06% |
Darling IngredientsUS DAR | 62.94 | +2.11% | +1.30 | 2.13M | 133.37M | 6.64% | 9.96B | +2.69% | -4.27% | +4.57% | +74.83% |
Caesars EntertainmentUS CZR | 29.65 | +0.10% | +0.03 | 4.50M | 133.33M | 0.30% | 6.05B | +0.20% | -0.10% | -0.40% | +26.76% |
Extra Space StorageUS EXR | 133.25 | +0.13% | +0.17 | 999.13K | 133.31M | 1.69% | 28.13B | -0.07% | -5.48% | -6.61% | +2.33% |
Steel DynamicsUS STLD | 231.99 | +2.57% | +5.82 | 574.61K | 132.99M | 2.21% | 33.25B | -0.71% | -5.71% | +4.47% | +36.91% |
AtmosUS ATO | 157.17 | +0.51% | +0.79 | 843.84K | 132.68M | 1.30% | 26.56B | -0.03% | -7.07% | -10.04% | -6.24% |
Schwab US Small-Cap ETFUS SCHA | 33.05 | +0.85% | +0.28 | 4.01M | 132.68M | 0.98% | 21.96B | -0.24% | -3.39% | -5.49% | +16.05% |
United States Brent Oil Fund LPUS BNO | 63.10 | +0.24% | +0.15 | 2.14M | 132.56M | 4.50% | 675.17M | +5.78% | +12.88% | +49.63% | +122.81% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.24 | -0.32% | -0.14 | 2.99M | 132.53M | 0.81% | 15.45B | -1.29% | -3.68% | -4.80% | -6.03% |
iShares S&P 500 Value ETFUS IVE | 229.62 | +0.44% | +1.01 | 576.99K | 132.45M | 0.56% | 48.78B | -1.04% | -3.67% | -0.13% | +8.28% |
Invesco PHLX Semiconductor ETFUS SOXQ | 103.41 | +2.42% | +2.44 | 1.27M | 132.35M | 1.44% | 3.32B | +3.74% | +15.67% | +1.41% | +85.42% |
VanEck High Yield Muni ETFUS HYD | 47.96 | -0.21% | -0.10 | 2.74M | 132.27M | 1.57% | 3.89B | -0.23% | -2.99% | -6.48% | -6.18% |
Amrize LtdUS AMRZ | 37.26 | +0.03% | +0.01 | 3.54M | 132.26M | 2.19% | 20.38B | -2.51% | -15.34% | -25.90% | -31.10% |
Barclays PLCUS BCS | 23.71 | +0.30% | +0.07 | 5.61M | 132.04M | 2.03% | 79.76B | -4.43% | -11.86% | -12.96% | -6.84% |
Viatris Inc.US VTRS | 17.60 | +0.80% | +0.14 | 7.53M | 131.85M | 1.78% | 20.22B | -1.29% | +3.90% | +7.71% | +41.37% |
AzentaUS AZTA | 38.75 | +12.38% | +4.27 | 3.38M | 131.82M | 21.27% | 1.70B | +13.90% | +24.28% | +52.44% | +16.51% |
HormelUS HRL | 20.25 | +1.45% | +0.29 | 6.51M | 131.81M | 2.20% | 11.14B | +2.74% | -6.60% | -16.77% | -14.56% |