| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royalty Pharma plcUS RPRX | 57.16 | -0.82% | -0.47 | 2.23M | 127.83M | 1.65% | 32.98B | -1.80% | -10.52% | -1.38% | +47.93% |
Atkore Inc.US ATKR | 94.62 | -0.16% | -0.15 | 1.35M | 127.53M | 0.27% | 3.19B | +0.05% | +1.04% | +34.02% | +49.60% |
Vanguard S&P 500 Growth ETFUS VOOG | 86.50 | +0.95% | +0.81 | 1.47M | 127.42M | 0.89% | 28.00B | +0.42% | +2.23% | +4.46% | +16.74% |
Lyft, Inc.US LYFT | 15.46 | +1.64% | +0.25 | 8.25M | 126.76M | 2.45% | 5.87B | +4.00% | -10.53% | -1.78% | -20.19% |
iShares U.S. Medical Devices ETFUS IHI | 50.45 | -0.39% | -0.20 | 2.51M | 126.72M | 1.53% | 3.45B | -2.23% | -6.42% | -1.62% | -18.83% |
Biomarin PharmaceuticalUS BMRN | 57.18 | -2.16% | -1.26 | 2.19M | 126.20M | 2.70% | 11.05B | -5.11% | -13.92% | -4.65% | -3.79% |
JPMorgan Income ETFUS JPIE | 44.69 | -0.04% | -0.02 | 2.81M | 125.85M | 0.38% | 10.83B | -0.87% | -2.02% | -2.57% | -3.46% |
Vanguard Energy ETFUS VDE | 175.93 | +0.20% | +0.35 | 717.72K | 125.82M | 1.68% | 10.66B | +1.28% | -3.42% | +13.64% | +39.72% |
Molson CoorsUS TAP | 36.86 | -0.67% | -0.25 | 3.41M | 125.74M | 2.30% | 6.86B | +2.53% | -9.14% | -4.85% | -21.04% |
WatscoUS WSO | 297.47 | -1.22% | -3.68 | 420.53K | 125.70M | 3.41% | 12.25B | -6.23% | -5.68% | -21.25% | -11.72% |
Vanguard Mid-Cap Value ETFUS VOE | 197.99 | +0.35% | +0.69 | 634.88K | 125.63M | 0.69% | 23.18B | -0.93% | -5.34% | -1.05% | +11.63% |
ZebraUS ZBRA | 375.86 | +0.11% | +0.41 | 332.41K | 125.59M | 1.97% | 17.78B | +1.57% | +5.14% | +37.85% | +54.79% |
Essex PropertyUS ESS | 268.65 | -0.32% | -0.86 | 466.78K | 125.50M | 1.69% | 17.30B | -1.09% | -3.59% | -7.72% | +2.66% |
ITT Inc.US ITT | 206.17 | +2.00% | +4.04 | 608.54K | 125.46M | 2.71% | 18.43B | -0.04% | +1.32% | +6.82% | +18.82% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 7.82 | -14.58% | -1.33 | 15.51M | 125.24M | 14.06% | 96.15M | -14.25% | -15.73% | -37.59% | -40.08% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.78 | +1.37% | +0.86 | 1.96M | 124.99M | 2.59% | 848.27M | -3.89% | -14.38% | -9.79% | +10.14% |
MaterionUS MTRN | 312.16 | +9.48% | +27.02 | 407.53K | 124.98M | 8.61% | 6.47B | +17.81% | +29.76% | +21.59% | +151.09% |
iShares Flexible Income Active ETFUS BINC | 50.57 | +0.02% | +0.01 | 2.47M | 124.86M | 0.26% | 16.34B | -0.86% | -2.09% | -2.96% | -4.17% |
MohawkUS MHK | 126.41 | +1.03% | +1.29 | 980.13K | 124.82M | 2.80% | 8.56B | +1.00% | -4.02% | +15.35% | +15.65% |
Tango Therapeutics Inc.US TNGX | 23.24 | -4.95% | -1.21 | 5.25M | 124.64M | 8.18% | 3.93B | -6.74% | +2.11% | -23.85% | +162.30% |