| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.66 | -9.20% | -1.79 | 7.06M | 124.53M | 8.38% | 84.61M | -0.28% | +0.34% | +3.40% | -2.75% |
American Healthcare REITUS AHR | 50.75 | +0.12% | +0.06 | 2.44M | 124.50M | 2.23% | 11.72B | -2.44% | -8.98% | -5.74% | +7.84% |
Equinor ASAUS EQNR | 42.56 | +0.92% | +0.39 | 2.94M | 124.26M | 2.09% | 101.76B | +0.88% | -0.23% | +25.14% | +80.11% |
MGM Resorts InternationalUS MGM | 30.48 | +0.03% | +0.01 | 4.09M | 124.22M | 2.35% | 7.67B | -6.45% | -25.89% | -34.37% | -16.47% |
Nutrien Ltd.US NTR | 70.06 | +0.47% | +0.33 | 1.77M | 124.18M | 2.71% | 33.43B | -3.00% | -13.22% | +8.50% | +13.51% |
IdacorpUS IDA | 132.79 | +0.71% | +0.93 | 933.70K | 124.01M | 1.67% | 7.68B | +2.32% | -2.45% | -10.28% | +4.92% |
CarlisleUS CSL | 329.34 | +1.27% | +4.13 | 373.86K | 123.95M | 2.05% | 13.08B | +0.91% | -4.55% | -0.20% | +2.96% |
CognexUS CGNX | 64.97 | +4.42% | +2.75 | 1.90M | 123.44M | 3.42% | 10.91B | +10.76% | +6.88% | -1.20% | +80.57% |
GRAIL, Inc.US GRAL | 143.26 | +8.07% | +10.70 | 875.34K | 123.26M | 6.83% | 6.40B | +12.90% | +77.70% | +89.02% | +67.38% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.04% | +0.01 | 5.09M | 123.03M | 0.51% | 4.41B | -1.15% | -2.35% | -3.17% | -4.66% |
TylerUS TYL | 322.81 | -2.23% | -7.37 | 379.53K | 123.03M | 2.60% | 13.22B | -0.85% | -14.89% | +3.79% | -28.89% |
ANGLOGOLD ASHANTI PLCUS AU | 94.92 | +0.76% | +0.72 | 1.30M | 123.02M | 2.35% | 47.92B | -4.15% | -15.00% | +15.88% | +11.30% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.75 | -5.55% | -1.63 | 4.32M | 122.69M | 6.09% | 139.69M | +12.39% | -4.08% | +7.31% | -21.32% |
First Citizens BancSharesUS FCNCA | 2,073.46 | 0.00% | -0.04 | 59.04K | 122.40M | 1.81% | 23.62B | -0.81% | -5.90% | -0.46% | -3.39% |
GlaukosUS GKOS | 163.75 | +0.36% | +0.58 | 742.81K | 122.34M | 3.11% | 9.66B | +6.04% | -9.20% | +5.60% | +45.03% |
Dillard'sUS DDS | 654.11 | +1.20% | +7.76 | 188.32K | 122.16M | 2.87% | 10.21B | -1.50% | +0.31% | +28.16% | +7.88% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.62 | 0.00% | 0.00 | 4.26M | 121.79M | 0.21% | 7.15B | -0.21% | -0.76% | -1.07% | -2.25% |
Rexford IndustrialUS REXR | 36.69 | +1.86% | +0.67 | 3.32M | 121.73M | 2.43% | 8.18B | -2.08% | -0.86% | +7.82% | -5.24% |
Packaging Corp of AmericaUS PKG | 228.54 | -0.51% | -1.17 | 530.77K | 121.72M | 1.73% | 20.39B | -3.64% | -2.57% | +1.80% | +10.82% |