| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J-Long Group LtdUS JL | 4.59 | -1.19% | -0.05 | 2K | 9.53K | 1.72% | 16.35M | -5.46% | -4.68% | -20.81% | -25.03% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.57 | -0.47% | -0.05 | 897 | 9.47K | 0.75% | 233.17M | -3.38% | -1.67% | -0.28% | +5.70% |
Entergy New Orleans IncUS ENJ | 19.04 | +2.75% | +0.51 | 502 | 9.44K | 2.37% | 160.62M | -0.52% | -0.63% | -5.74% | -8.46% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 71.15 | +2.54% | +1.76 | 132 | 9K | 0.00% | 5.34M | +3.14% | +10.03% | +2.90% | +41.06% |
FLY-E Group Inc.US FLYE | 1.39 | +4.14% | +0.06 | 7K | 9.40K | 6.39% | 2.26M | -1.77% | -37.61% | -29.54% | -79.16% |
Intellinetics, Inc.US INLX | 5.05 | -1.99% | -0.10 | 2K | 9.36K | 0.00% | 22.62M | -1.94% | -1.75% | -15.83% | -36.69% |
Youlife Group IncUS YOUL | 0.3960 | -1.57% | -0.0063 | 24.19K | 9.36K | 8.05% | 32.08M | -18.94% | -17.45% | -29.10% | -72.33% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.58 | -0.28% | -0.12 | 213 | 9.35K | 0.00% | 6.54M | -2.11% | -4.53% | -7.52% | -9.78% |
Madison Covered Call ETFUS CVRD | 17.95 | +0.09% | +0.02 | 520 | 9.34K | 0.00% | 29.71M | -2.62% | -5.46% | -0.12% | -2.61% |
China Natural ResourcesUS CHNR | 3.86 | -1.03% | -0.04 | 2K | 9.25K | 3.59% | 4.85M | -5.39% | -4.22% | +1.98% | +7.37% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.19 | +0.34% | +0.14 | 213 | 9.22K | 0.00% | 29.15M | -0.03% | +0.28% | +2.58% | +11.50% |
Corgi RMBS 2x Daily ETFUS RMBC | 16.05 | +8.89% | +1.31 | 579 | 9.21K | 0.75% | 561.68K | +12.93% | +69.43% | -15.42% | -31.36% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | 0.00% | 0.00 | 888 | 9.17K | 0.29% | 281.67M | +0.29% | +0.39% | +1.18% | +2.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.26 | +0.59% | +0.19 | 284 | 9.17K | 0.00% | 41.13M | -0.29% | -0.33% | +1.32% | +9.47% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.65 | +0.96% | +0.14 | 625 | 9.15K | 0.00% | 59.62M | -0.46% | -1.47% | +2.02% | +15.35% |
Solarius Capital AcquisitionUS SOCAU | 10.40 | 0.00% | 0.00 | 845 | 9.05K | 0.00% | 236.08M | 0.00% | -0.10% | -0.38% | +2.06% |
FPA Short Duration Government ETFUS FPAS | 23.80 | -0.65% | -0.15 | 379 | 9.03K | 0.00% | 13.69M | -0.25% | -1.99% | -3.62% | -5.96% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 18.77 | -2.52% | -0.49 | 484 | 9.01K | 0.00% | 2.25M | -15.03% | -34.45% | -23.27% | -53.71% |
Popular Capital Trust IIUS BPOPM | 25.34 | 0.00% | 0.00 | 357 | 9.01K | 0.00% | 131.77M | +1.00% | +0.72% | +0.40% | +1.16% |
Point Bridge America First ETFUS MAGA | 54.06 | +0.43% | +0.23 | 165 | 8.96K | 0.00% | 29.73M | -0.80% | -5.84% | -3.57% | +5.20% |