| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Innovate Equity ETFUS GINN | 81.11 | +0.48% | +0.39 | 110 | 8.95K | 0.00% | 186.56M | -1.16% | -2.04% | +1.99% | +10.96% |
mF International LtdUS MFI | 9.47 | -0.63% | -0.06 | 945 | 8.93K | 0.00% | 475.17M | -1.35% | +3.84% | +9.92% | -49.03% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.72 | +0.19% | +0.03 | 561 | 8.88K | 1.40% | 94.22M | -0.19% | -0.47% | -2.30% | -4.73% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.62 | +0.52% | +0.18 | 263 | 8.87K | 0.00% | 46.73M | -0.22% | +0.37% | +3.71% | +3.73% |
CTW CaymanUS CTW | 2.03 | +4.64% | +0.09 | 4K | 8.84K | 6.19% | 126.67M | -3.33% | -13.98% | -16.12% | +17.34% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.38 | +0.46% | +0.18 | 224 | 8.83K | 0.00% | 35.44M | -0.22% | -0.10% | +2.94% | +10.49% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.67 | +1.15% | +0.31 | 318 | 8.81K | 0.00% | 26.98M | -0.23% | +0.84% | +2.08% | +11.79% |
Grupo Simec SAB de CVUS SIM | 28.00 | 0.00% | 0.00 | 314 | 8.78K | 0.00% | 4.28B | -2.95% | -2.77% | -1.00% | -5.60% |
Kiora PharmaceuticalsUS KPRX | 2.56 | -0.78% | -0.02 | 3K | 8.77K | 0.39% | 11.35M | -2.66% | +0.39% | +0.39% | +29.95% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.53 | +0.62% | +0.22 | 245 | 8.77K | 0.00% | 5.33M | -0.76% | -7.70% | -7.05% | -0.35% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 31.26 | -0.96% | -0.30 | 280 | 8.76K | 0.00% | 625.10K | -6.22% | -8.85% | +2.41% | +22.76% |
Applied Finance IVS International SMID ETFUS IVSX | 25.59 | +1.04% | +0.26 | 341 | 8.72K | 0.04% | 4.86M | -1.19% | -2.57% | +3.02% | +1.63% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 21.92 | +1.77% | +0.38 | 398 | 8.72K | 0.37% | 548.02K | -0.27% | -6.35% | -16.27% | -10.25% |
Senstar TechnologiesUS SNT | 1.54 | 0.00% | 0.00 | 6K | 8.70K | 5.84% | 35.93M | -4.35% | -10.47% | -14.92% | -68.12% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | -3.81% | -0.48 | 713 | 8.69K | 0.00% | 38.34M | -0.66% | -0.74% | -6.05% | -81.08% |
Bio Green Med Solution Inc.US BGMS | 0.8800 | -2.69% | -0.0243 | 10K | 8.68K | 3.48% | 5.83M | -4.35% | -4.51% | -4.35% | -40.54% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.48 | -1.53% | -0.30 | 442 | 8.66K | 0.00% | 6.82M | -2.02% | -6.76% | -2.20% | -20.14% |
Defiance Autism Impact ETFUS ASD | 26.42 | +0.09% | +0.02 | 327 | 8.65K | 0.00% | 1.32M | -2.24% | -5.58% | -4.20% | -9.27% |
SAP SE ADRhedgedUS SAPH | 39.12 | -1.04% | -0.41 | 221 | 8.64K | 0.00% | 782.49K | +0.07% | -0.85% | +32.63% | -11.77% |
Antalpha Platform Holding CompanyUS ANTA | 2.32 | -9.37% | -0.24 | 4K | 8.62K | 7.42% | 55.66M | -18.31% | -34.83% | -47.98% | -73.90% |