| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mediaco Holding Inc.US MDIA | 1.07 | -2.73% | -0.03 | 8K | 8.60K | 10.00% | 89.90M | -1.83% | -2.43% | +8.08% | +84.48% |
WatscoUS WSO.B | 310.90 | 0.00% | 0.00 | 28 | 8.59K | 0.00% | 12.83B | -4.84% | -1.63% | -18.46% | -8.25% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.87 | +0.27% | +0.09 | 246 | 8.58K | 0.00% | 127.26M | -0.05% | +0.09% | +2.11% | +7.17% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.48 | +0.05% | +0.01 | 350 | 8.58K | 0.16% | 4.90M | -1.10% | -1.97% | -2.68% | -2.24% |
Bridgewater BancsharesUS BWBBP | 19.57 | +0.27% | +0.05 | 436 | 8.54K | 0.00% | 54.00M | -0.18% | -1.19% | -2.46% | +3.35% |
Embotelladora Andina SAUS AKO.A | 23.66 | +0.55% | +0.13 | 356 | 8.49K | 0.00% | 3.74B | -8.89% | -3.43% | -1.25% | +1.55% |
Gamehaus Holdings IncUS GMHS | 0.6102 | -8.21% | -0.0546 | 13.32K | 8.48K | 13.21% | 34.98M | -11.57% | -22.41% | -32.49% | -35.44% |
FPA Global Allocation ETFUS FPAA | 24.72 | +0.08% | +0.02 | 341 | 8.46K | 0.00% | 22.99M | -1.36% | -4.00% | -0.93% | +0.48% |
Harbor Mid Cap Value ETFUS EPMV | 25.62 | +0.78% | +0.20 | 330 | 8.46K | 0.28% | 4.48M | +0.21% | -3.98% | -5.37% | +16.74% |
Innovation Beverage Group LtdUS IBG | 0.8500 | -4.77% | -0.0426 | 10K | 8.46K | 8.74% | 3.59M | -11.00% | -8.66% | -17.48% | -91.15% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.70 | -0.16% | -0.08 | 169 | 8.45K | 0.00% | 17.89M | -0.50% | -1.07% | -1.44% | -2.19% |
NewcelX Ltd.US NCEL | 2.85 | -2.06% | -0.06 | 3K | 8.44K | 2.75% | 16.46M | -3.28% | -14.93% | -30.99% | +50.00% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 20.65 | 0.00% | 0.00 | 402 | 8.43K | 0.00% | 309.74K | -3.30% | -13.11% | -16.26% | -16.10% |
First Trust SMID Growth Strength ETFUS FSGS | 32.27 | +0.55% | +0.18 | 260 | 8.41K | 0.00% | 29.04M | +0.70% | -4.47% | +0.43% | +6.04% |
Amtd IdeaUS AMTD | 0.7437 | -3.94% | -0.0305 | 11.56K | 8.35K | 5.80% | 71.18M | +1.63% | -1.50% | -21.29% | -24.47% |
Interactive StrengthUS TRNR | 2.21 | +5.24% | +0.11 | 4K | 8.32K | 5.24% | 3.58M | -8.30% | -23.74% | -14.34% | -96.32% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 26.03 | +1.27% | +0.33 | 319 | 8.30K | 0.00% | 1.17M | +1.10% | 0.00% | 0.00% | +3.87% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.61 | +0.07% | +0.02 | 237 | 8.27K | 0.98% | 68.39M | -1.52% | -8.40% | +1.78% | +4.29% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.44 | +0.44% | +0.09 | 404 | 8.26K | 0.15% | 1.02M | +0.54% | 0.00% | 0.00% | +0.39% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.55 | +0.43% | +0.12 | 290 | 8.26K | 0.32% | 856.48K | +2.32% | -5.54% | +28.20% | +8.84% |