| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |
Arcus Biosciences Inc.US RCUS | 24.44 | -3.13% | -0.79 | 1.04M | 25.52M | 5.91% | 3.11B | -2.12% | -18.88% | -18.42% | +2.56% |
VeracyteUS VCYT | 45.81 | +3.67% | +1.62 | 1.04M | 47.58M | 3.80% | 3.68B | +0.84% | +2.55% | -22.75% | +8.81% |
8x8US EGHT | 2.28 | -1.30% | -0.03 | 1.04M | 2.38M | 4.76% | 328.32M | -0.87% | +18.75% | +10.68% | +15.74% |
Medicus Pharma Ltd.US MDCX | 0.1610 | +2.55% | +0.0040 | 1.04M | 165.67K | 5.61% | 10.17M | +5.64% | -5.57% | -61.89% | -89.48% |
iShares MSCI USA Quality Factor ETFUS QUAL | 224.48 | +0.47% | +1.04 | 1.04M | 232.85M | 0.65% | 48.15B | +0.40% | +0.46% | +2.74% | +13.02% |
4D Molecular TherapeuticsUS FDMT | 13.67 | -1.23% | -0.17 | 1.04M | 14.27M | 3.87% | 755.19M | -5.53% | -7.01% | +6.05% | +82.27% |
RegenxbioUS RGNX | 7.43 | +0.13% | +0.01 | 1.04M | 7.72M | 3.50% | 490.48M | +0.41% | -19.24% | -52.52% | -48.40% |
Weatherford International PLCUS WFRD | 79.72 | +1.63% | +1.28 | 1.04M | 83.18M | 4.11% | 5.72B | -6.30% | -17.33% | -3.70% | +1.87% |
Amplify High Income ETFUS YYY | 10.35 | +0.10% | +0.01 | 1.03M | 10.75M | 0.77% | 660.33M | -2.45% | -7.26% | -10.39% | -10.08% |
Steven MaddenUS SHOO | 45.97 | +0.61% | +0.28 | 1.03M | 47.46M | 2.63% | 3.36B | +2.02% | +8.68% | +14.01% | +10.40% |
MoelisUS MC | 56.32 | -1.11% | -0.63 | 1.03M | 58.38M | 3.60% | 4.19B | -4.12% | -18.54% | -13.88% | -18.07% |
WesbancoUS WSBC | 38.11 | +1.30% | +0.49 | 1.03M | 39.27M | 1.33% | 3.66B | -1.42% | -7.75% | -1.96% | +14.65% |
Fox Corporation Class BUS FOX | 55.89 | +1.77% | +0.97 | 1.03M | 57.39M | 3.07% | 23.47B | -1.15% | -7.57% | +15.38% | -13.92% |
TFS Financial CorpUS TFSL | 16.82 | +2.31% | +0.38 | 1.03M | 17.26M | 1.64% | 4.72B | +0.60% | -3.89% | -4.32% | +25.71% |
Alto Ingredients, Inc.US ALTO | 3.77 | +2.45% | +0.09 | 1.03M | 3.87M | 3.94% | 291.58M | +1.07% | -6.45% | -33.51% | +30.90% |
CDT EquityUS CDT | 0.9900 | -20.80% | -0.2600 | 1.03M | 1.11M | 26.40% | 1.11M | -50.50% | -94.71% | -99.03% | -99.99% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.39 | +0.84% | +0.26 | 1.02M | 32.18M | 0.80% | 3.45B | -0.66% | -3.83% | -3.56% | +8.84% |
e.l.f. Beauty Inc.US ELF | 104.68 | +0.57% | +0.59 | 1.02M | 106.33M | 2.65% | 6.17B | +5.20% | -2.54% | +38.17% | +37.66% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.63 | +0.91% | +0.41 | 1.02M | 46.74M | 0.84% | 6.53B | +0.57% | -3.45% | -4.50% | +20.78% |