| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImaxUS IMAX | 52.79 | +0.12% | +0.07 | 159.36K | 8.35M | 2.12% | 2.90B | -5.96% | +2.22% | +37.93% | +42.82% |
XcelUS XELB | 0.6039 | -8.08% | -0.0531 | 159.21K | 119.89K | 36.35% | 3.96M | -14.94% | -33.64% | -62.72% | -44.08% |
Sezzle IncUS SEZL | 110.41 | +2.79% | +3.00 | 159.18K | 17.48M | 4.86% | 3.71B | +1.95% | -8.43% | -38.45% | +73.94% |
IngredionUS INGR | 96.35 | +1.07% | +1.02 | 159.12K | 15.24M | 2.19% | 6.07B | -0.10% | -4.85% | -2.43% | -12.62% |
Tanger Factory Outlet CentersUS SKT | 35.03 | -0.23% | -0.08 | 158.91K | 5.55M | 1.17% | 4.01B | +0.75% | -6.16% | -11.61% | +4.97% |
KLX Energy Services Holdings IncUS KLXE | 1.46 | +5.43% | +0.08 | 158.87K | 220.23K | 8.33% | 31.18M | -4.28% | -4.90% | -40.66% | -22.76% |
Toppoint Holdings Inc.US TOPP | 0.1156 | -7.52% | -0.0094 | 158.66K | 18.63K | 8.96% | 2.86M | -14.37% | -16.11% | -86.38% | -85.70% |
ImperialUS IMO | 124.51 | -0.93% | -1.17 | 158.63K | 19.77M | 1.92% | 60.26B | +1.77% | -3.20% | +3.32% | +44.26% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.07 | +0.21% | +0.11 | 158.62K | 7.79M | 0.92% | 9.45B | +0.44% | +1.75% | -2.67% | -3.79% |
Boot BarnUS BOOT | 121.58 | -0.25% | -0.30 | 158.60K | 19.33M | 2.42% | 3.69B | -3.63% | -21.20% | -24.59% | -31.10% |
Old SecondUS OSBC | 24.80 | -0.60% | -0.15 | 158.24K | 3.93M | 1.60% | 1.26B | -0.20% | -3.58% | +8.34% | +27.18% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.85 | -0.24% | -0.06 | 158.20K | 4.25M | 0.82% | 3.65B | -1.70% | -6.92% | -8.16% | +1.61% |
Janux Therapeutics, Inc.US JANX | 16.28 | -3.84% | -0.65 | 158.03K | 2.61M | 4.84% | 995.31M | -1.81% | -19.57% | -0.73% | +17.97% |
XeniaUS XHR | 18.22 | +0.11% | +0.02 | 157.87K | 2.87M | 2.23% | 1.68B | -1.09% | +1.39% | -9.67% | +28.85% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.76 | +2.89% | +0.25 | 157.75K | 1.40M | 3.76% | 44.65M | -4.42% | -5.50% | -0.96% | -55.92% |
Franklin U.S. Core Bond ETFUS FLCB | 20.28 | -0.22% | -0.05 | 157.58K | 3.20M | 0.27% | 3.05B | -0.86% | -3.22% | -4.36% | -6.20% |
BrunswickUS BC | 65.15 | -0.43% | -0.28 | 157.53K | 10.24M | 2.65% | 4.24B | -1.48% | -12.47% | -16.37% | -12.24% |
Pembina PipelineUS PBA | 46.37 | +1.05% | +0.48 | 157.52K | 7.26M | 1.87% | 26.94B | +2.93% | -4.21% | -2.48% | +21.83% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.03 | -0.90% | -0.10 | 157.45K | 1.74M | 0.99% | 492.65M | -0.45% | -1.43% | -2.48% | -6.37% |
Kontoor Brands, Inc.US KTB | 63.76 | -1.48% | -0.95 | 157.35K | 10.04M | 1.09% | 3.48B | -1.81% | -13.36% | -25.57% | +4.36% |