| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 62.35 | -0.22% | -0.14 | 157.60K | 9.81M | 2.10% | 6.35B | -3.66% | -14.30% | -10.04% | +1.48% |
Aura Biosciences, Inc.US AURA | 6.28 | +3.12% | +0.19 | 157.53K | 972.22K | 3.94% | 649.27M | +2.11% | -16.93% | -8.19% | +15.23% |
BlackRock Limited Duration IncomeUS BLW | 11.72 | 0.00% | 0.00 | 157.53K | 1.85M | 0.94% | 458.07M | +1.65% | -6.61% | -8.08% | -14.70% |
VanEck Oil Services ETFUS OIH | 398.26 | +4.06% | +15.56 | 157.37K | 61.96M | 4.07% | 1.91B | +2.17% | -6.85% | +4.74% | +39.85% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.18 | +0.02% | +0.01 | 157.36K | 3.80M | 0.04% | 3.12B | -0.23% | +0.02% | -0.06% | -0.23% |
DanaUS DAN | 28.15 | +0.97% | +0.27 | 157.36K | 4.43M | 2.28% | 3.03B | +3.80% | -12.14% | +3.00% | +18.48% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.93 | +3.14% | +0.15 | 157.19K | 765.64K | 3.16% | 5.85B | +2.92% | -7.68% | -2.76% | +21.73% |
EssentUS ESNT | 61.22 | +1.65% | +1.00 | 157.10K | 9.57M | 1.97% | 5.50B | -3.51% | -11.51% | -4.89% | -5.84% |
NEXGEL, INC.US NXGL | 0.1659 | -4.66% | -0.0081 | 157.06K | 26.30K | 4.94% | 1.62M | -6.80% | -47.58% | -67.97% | -89.70% |
Casey's GeneralUS CASY | 611.68 | -0.98% | -6.08 | 156.88K | 95.73M | 3.03% | 22.67B | +0.90% | -19.10% | -25.39% | +10.67% |
Vanguard Small-Cap ETFUS VB | 290.90 | +0.66% | +1.91 | 156.87K | 45.45M | 1.17% | 78.53B | +1.52% | -3.04% | -2.43% | +12.77% |
Federal Realty InvestmentUS FRT | 106.68 | -0.01% | -0.01 | 156.72K | 16.68M | 1.04% | 9.27B | -2.87% | -8.89% | -11.80% | +5.83% |
Greenfire Resources LtdUS GFR | 5.97 | +2.93% | +0.17 | 156.68K | 923.88K | 5.17% | 1.43B | +3.65% | -3.08% | +7.18% | +25.42% |
Pyxis TankersUS PXS | 7.84 | +1.42% | +0.11 | 156.64K | 1.26M | 4.85% | 80.56M | +20.25% | +26.05% | +88.01% | +179.00% |
Invesco Solar ETFUS TAN | 43.38 | -1.52% | -0.67 | 156.60K | 6.79M | 2.20% | 888.85M | +0.88% | -9.70% | -21.07% | -11.69% |
MiddlebyUS MIDD | 106.09 | +1.45% | +1.52 | 156.50K | 16.49M | 3.25% | 4.80B | -0.55% | -5.06% | -21.80% | -28.64% |
DoverUS DOV | 191.50 | +0.95% | +1.81 | 156.45K | 29.76M | 1.86% | 25.83B | +0.01% | -0.72% | -11.07% | -1.92% |
TravelersUS TRV | 361.23 | +0.24% | +0.85 | 156.42K | 56.23M | 1.10% | 75.50B | -0.53% | -2.20% | +6.58% | +24.54% |
AIRWA INCUS YYAI | 0.9500 | -7.77% | -0.0800 | 156.29K | 149.24K | 2.90% | 4.35M | +9.86% | +12.87% | -99.41% | -99.85% |
Oaktree Specialty Lending CorpUS OCSL | 11.90 | -0.08% | -0.01 | 156.24K | 1.86M | 2.14% | 1.05B | -0.88% | -8.92% | -1.86% | -6.63% |