| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fractyl HealthUS GUTS | 4.55 | -6.75% | -0.33 | 192.68K | 863.17K | 9.93% | 60.15M | -19.50% | -45.57% | -52.17% | -82.77% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.8405 | -9.88% | -0.0921 | 192.61K | 163.77K | 6.68% | 1.99M | -26.91% | -55.29% | -67.80% | -98.95% |
YD Bio LtdUS YDES | 7.59 | -6.41% | -0.52 | 192.44K | 1.41M | 14.67% | 535.26M | +6.75% | +114.41% | +240.36% | -37.74% |
MFS Blended Research International Equity ETFUS BRIE | 30.58 | +0.59% | +0.18 | 192.25K | 5.87M | 0.63% | 617.72M | -0.36% | -2.98% | +1.39% | +15.40% |
Calamos Autocallable Income ETFUS CAIE | 26.72 | +0.49% | +0.13 | 192.12K | 5.13M | 0.55% | 1.40B | -0.11% | -0.63% | -1.51% | -0.07% |
Niagen BioscienceUS NAGE | 2.73 | -2.15% | -0.06 | 191.72K | 526.06K | 2.87% | 217.43M | -8.39% | -13.88% | -19.47% | -57.08% |
USBC INC.US USBC | 0.5466 | +2.47% | +0.0132 | 191.72K | 104.95K | 4.67% | 212.16M | +3.72% | +11.55% | +68.96% | -13.89% |
Factorial Energy IncUS FAC | 5.50 | -8.33% | -0.50 | 191.30K | 1.08M | 8.58% | 588.63M | -13.79% | +5.57% | -40.99% | -46.58% |
InformationUS III | 5.87 | +2.98% | +0.17 | 191.24K | 1.12M | 4.56% | 284.19M | +9.31% | +13.10% | +50.13% | +1.56% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1460 | +4.29% | +0.0060 | 191.05K | 26.09K | 12.86% | 4.61M | -12.05% | -11.30% | -48.23% | -95.74% |
Bitzero Holdings Inc.US AIBZ | 4.04 | +1.00% | +0.04 | 191.00K | 768.79K | 3.38% | 224.68M | -1.94% | -18.38% | -48.21% | +75.65% |
Contineum Therapeutics, INC.US CTNM | 12.63 | -3.73% | -0.49 | 190.94K | 2.42M | 6.44% | 475.15M | -0.79% | -24.37% | -16.85% | +10.50% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.52 | +0.03% | +0.02 | 190.78K | 8.87M | 0.11% | 987.51M | +0.03% | -0.50% | -0.46% | -1.32% |
Oaktree Specialty Lending CorpUS OCSL | 11.91 | 0.00% | 0.00 | 190.76K | 2.27M | 2.14% | 1.05B | -0.79% | -8.84% | -1.77% | -6.55% |
Defiance Quantum ETFUS QTUM | 155.85 | -0.13% | -0.21 | 190.72K | 29.75M | 0.86% | 5.80B | +2.97% | +5.38% | +0.90% | +42.12% |
FinVolution GroupUS FINV | 2.96 | +1.90% | +0.06 | 190.71K | 563.44K | 2.24% | 697.38M | -3.75% | -12.83% | -34.91% | -43.50% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.00 | -1.96% | -0.34 | 190.31K | 3.25M | 1.85% | 939.65M | -0.53% | -7.76% | -12.42% | -11.96% |
Evercore PartnersUS EVR | 266.21 | +1.73% | +4.53 | 190.19K | 49.94M | 3.39% | 10.24B | +1.75% | -10.64% | -20.47% | -21.76% |
Cae IncUS CAE | 23.90 | -0.46% | -0.11 | 190.04K | 4.53M | 1.62% | 7.68B | -1.59% | -2.11% | -6.73% | -21.45% |
ApnimedUS APMD | 21.66 | +0.70% | +0.15 | 190.01K | 4.08M | 4.33% | 901.72M | -0.05% | -21.09% | +35.38% | +35.38% |