| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeo EnergyUS ZEO | 0.2862 | -2.39% | -0.0070 | 437.52K | 123.43K | 8.73% | 16.61M | -16.61% | +17.30% | -55.57% | -73.74% |
Essex PropertyUS ESS | 271.93 | +1.22% | +3.28 | 437.46K | 118.69M | 2.42% | 17.51B | -0.40% | -2.40% | -7.36% | +3.92% |
Bitwise NEAR ETFUS NRR | 27.11 | +12.12% | +2.93 | 437.33K | 11.60M | 5.87% | 59.64M | 0.00% | 0.00% | 0.00% | +7.28% |
Sol Strategies, Inc.US STKE | 1.71 | 0.00% | 0.00 | 436.97K | 765.96K | 8.77% | 67.92M | +2.40% | +37.90% | +23.02% | +11.76% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.42 | -0.05% | -0.01 | 436.45K | 8.04M | 0.22% | 1.86B | -0.32% | -2.90% | -4.46% | -5.00% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 51.95 | +0.85% | +0.44 | 436.39K | 22.60M | 1.02% | 413.00M | +2.87% | +6.45% | +1.76% | +3.49% |
GMR SolutionsUS GMRS | 9.98 | +0.91% | +0.09 | 435.96K | 4.32M | 3.94% | 539.04M | -0.40% | -25.85% | -35.49% | -33.47% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.66 | -1.69% | -0.20 | 435.95K | 5.09M | 2.46% | 885.20M | +1.57% | -2.67% | +4.39% | -17.54% |
Eagle MaterialsUS EXP | 169.82 | -0.90% | -1.54 | 435.15K | 74.04M | 1.59% | 5.21B | -3.44% | -12.68% | -19.04% | -17.83% |
Mistras Group IncUS MG | 20.63 | -0.10% | -0.02 | 435.03K | 8.96M | 1.65% | 656.38M | -4.45% | +7.90% | +26.80% | +63.08% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.85 | +0.29% | +0.12 | 435.01K | 18.19M | 0.29% | 3.41B | +0.70% | +0.46% | +1.53% | +3.00% |
AG Mortgage InvestmentUS MITT | 5.63 | -2.26% | -0.13 | 434.83K | 2.47M | 2.00% | 178.72M | -6.94% | -17.21% | -27.07% | -33.92% |
SmartbirdUS BIRD | 3.41 | +1.34% | +0.05 | 434.77K | 1.48M | 6.54% | 40.40M | +46.35% | +35.32% | +8.95% | -16.83% |
WaterBridge Infrastructure LLCUS WBI | 29.23 | +1.32% | +0.38 | 434.64K | 12.71M | 3.54% | 3.61B | +0.97% | -9.25% | -13.29% | +46.08% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.27 | +0.23% | +0.03 | 434.23K | 5.74M | 2.11% | 6.50M | -6.68% | -10.46% | 0.00% | -53.94% |
Neptune Insurance Holdings IncUS NP | 27.12 | -1.13% | -0.31 | 433.46K | 11.72M | 5.21% | 3.72B | -2.45% | -18.39% | -15.04% | -7.00% |
Pulse BiosciencesUS PLSE | 50.50 | +5.43% | +2.60 | 433.42K | 21.66M | 7.35% | 3.60B | -3.48% | -5.15% | +92.09% | +267.81% |
National BeverageUS FIZZ | 29.84 | -1.58% | -0.48 | 433.37K | 12.98M | 1.88% | 2.79B | +0.91% | -7.44% | -11.77% | -6.43% |
John Wiley & SonsUS WLY | 48.54 | +2.19% | +1.04 | 432.80K | 20.97M | 2.59% | 2.46B | +1.95% | +0.73% | -3.52% | +58.47% |
Lite Strategy Inc.US LITS | 1.40 | +1.45% | +0.02 | 432.50K | 608.26K | 5.07% | 42.57M | +2.94% | +22.81% | +38.61% | +6.06% |