| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.63 | +0.24% | +0.10 | 453.75K | 19.32M | 1.09% | 773.31M | +0.35% | -3.36% | -6.16% | -5.94% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 453.64K | 11.54M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.21 | +0.35% | +0.19 | 453.23K | 24.98M | 0.78% | 9.28B | -0.18% | -1.36% | +0.80% | +14.76% |
BanColombia SAUS CIB | 96.06 | +4.52% | +4.15 | 452.36K | 43.24M | 5.06% | 22.77B | +4.02% | -4.49% | +15.80% | +51.01% |
Badger MeterUS BMI | 124.89 | -2.25% | -2.88 | 452.34K | 56.64M | 2.51% | 3.62B | -1.30% | -5.74% | -13.38% | -28.39% |
DaVita HealthCare PartnersUS DVA | 178.72 | +0.02% | +0.03 | 451.96K | 80.71M | 1.25% | 11.47B | +0.37% | -2.86% | -23.23% | +57.31% |
Cardiff Oncology, Inc.US CRDF | 1.14 | +1.79% | +0.02 | 451.92K | 507.38K | 5.36% | 88.55M | -5.00% | +4.59% | -14.29% | -59.43% |
Proshares Ultra CRCLUS CRCA | 17.78 | +4.59% | +0.78 | 451.68K | 8.14M | 8.18% | 101.98M | -6.62% | -37.94% | +27.09% | -55.99% |
Tenon Medical, Inc.US TNON | 3.70 | 0.00% | 0.00 | 451.58K | 1.66M | 8.11% | 3.82M | +29.37% | -0.54% | -53.16% | -88.89% |
Alpine Total Dynamic Dividend FundUS AOD | 10.08 | -1.18% | -0.12 | 451.33K | 4.57M | 4.90% | 1.06B | -0.98% | -5.88% | -3.36% | +3.38% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.71 | +0.99% | +0.29 | 450.25K | 13.35M | 1.29% | 1.12B | +0.20% | -6.45% | +1.99% | +4.76% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.24 | -1.87% | -0.10 | 449.91K | 2.34M | 2.81% | 337.75M | -6.09% | -11.34% | -9.03% | -3.50% |
TrupanionUS TRUP | 24.57 | +4.20% | +0.99 | 449.74K | 10.96M | 4.94% | 1.08B | +5.59% | -11.62% | -4.88% | -34.25% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.15 | +0.05% | +0.01 | 449.62K | 9.06M | 0.15% | 526.12M | +0.10% | -0.25% | -0.35% | -0.44% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.13 | +2.44% | +0.79 | 449.49K | 14.81M | 4.91% | 123.24M | -4.25% | -15.33% | -10.44% | -38.81% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 4.77 | -15.12% | -0.85 | 448.36K | 2.28M | 16.10% | 1.53M | -30.16% | -29.96% | 0.00% | -67.62% |
Gold.comUS GOLD | 41.64 | -1.54% | -0.65 | 447.26K | 18.72M | 2.01% | 1.21B | -2.82% | -9.73% | +5.55% | +22.29% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.63 | +0.12% | +0.06 | 447.19K | 22.18M | 0.28% | 1.45B | 0.00% | -0.90% | -1.21% | -1.37% |
Excelerate Energy, Inc.US EE | 34.13 | +4.89% | +1.59 | 446.41K | 15.20M | 7.56% | 3.87B | +3.93% | -14.74% | -12.49% | +21.68% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.22 | +1.32% | +0.12 | 446.23K | 4.03M | 3.85% | 38.61M | -6.01% | -36.72% | -45.80% | -57.88% |