| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralph LaurenUS RL | 365.54 | +0.60% | +2.17 | 446.18K | 163.08M | 1.90% | 21.76B | +2.35% | +4.08% | -7.43% | +3.37% |
Himalaya Shipping Ltd.US HSHP | 18.06 | -0.61% | -0.11 | 444.81K | 7.99M | 4.07% | 848.28M | +4.21% | -1.58% | +18.19% | +98.46% |
Rapid Micro Biosystems, Inc.US RPID | 0.9764 | +6.13% | +0.0564 | 444.74K | 438.30K | 25.85% | 48.98M | -10.83% | -25.47% | -52.37% | -66.33% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.60 | +0.45% | +0.16 | 444.66K | 15.83M | 1.10% | 2.17B | +0.11% | -2.57% | -1.30% | +10.03% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 146.32 | -0.47% | -0.69 | 444.66K | 64.56M | 4.97% | 1.02B | -1.10% | -23.73% | +25.53% | -20.41% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.80 | +0.70% | +0.56 | 444.58K | 35.87M | 0.68% | 4.36B | +3.87% | +6.11% | +11.45% | +67.70% |
Simplify Aggregate Bond ETFUS AGGH | 18.76 | -0.95% | -0.18 | 444.57K | 8.36M | 0.58% | 469.94M | -1.42% | -4.09% | -6.48% | -9.37% |
MarzettiUS MZTI | 99.49 | -0.04% | -0.04 | 444.49K | 43.95M | 2.53% | 2.72B | -1.59% | -5.60% | -13.34% | -39.49% |
VivoSim Lab, Inc.US VIVS | 0.2064 | +5.09% | +0.0100 | 444.07K | 90.29K | 9.73% | 3.42M | -6.27% | -25.81% | -76.52% | -88.60% |
Cadre Holdings, Inc.US CDRE | 25.00 | 0.00% | 0.00 | 443.95K | 11.17M | 5.32% | 1.07B | -4.07% | -15.99% | -13.64% | -38.79% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.10 | -0.19% | -0.14 | 443.45K | 31.96M | 0.29% | 255.96M | -1.52% | -4.14% | -4.48% | -4.84% |
C3isUS CISS | 0.8630 | +3.85% | +0.0320 | 442.80K | 373.09K | 13.66% | 1.28M | -17.02% | -42.08% | -98.77% | -99.93% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.20 | +0.05% | +0.01 | 441.91K | 9.36M | 0.14% | 1.45B | -0.02% | -1.21% | -1.65% | -3.39% |
NervGen Pharma Corp.US NGEN | 1.81 | +1.69% | +0.03 | 441.04K | 809.91K | 5.62% | 195.48M | -3.72% | -22.32% | -3.72% | -67.68% |
Mama's Creations Inc.US MAMA | 12.82 | -0.85% | -0.11 | 440.95K | 5.64M | 2.71% | 604.43M | -2.51% | -15.44% | -32.70% | -4.97% |
Lifezone Holdings LtdUS LZM | 3.83 | -0.52% | -0.02 | 439.87K | 1.68M | 4.42% | 344.33M | -0.52% | -9.88% | +8.81% | -10.30% |
Lakefront BiotherapeuticsUS LKFT | 29.51 | +0.48% | +0.14 | 439.65K | 13.01M | 2.28% | 1.94B | -1.11% | +3.58% | -2.51% | -9.76% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.48 | -1.56% | -0.15 | 439.46K | 4.19M | 2.18% | 817.46M | -2.27% | -5.48% | -7.24% | -11.32% |
International Tower Hill MinesUS THM | 2.43 | -1.22% | -0.03 | 439.45K | 1.07M | 3.86% | 635.78M | -5.45% | -3.19% | +12.50% | +30.65% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.01 | +0.17% | +0.04 | 439.19K | 10.54M | 0.25% | 1.73B | -0.25% | -2.52% | -3.83% | -5.95% |