| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon LaboratoriesUS SLAB | 222.80 | +0.02% | +0.04 | 384.01K | 85.53M | 0.38% | 7.43B | +0.80% | +1.01% | +1.91% | +70.47% |
Daqo NewUS DQ | 11.04 | +0.36% | +0.04 | 383.95K | 4.22M | 1.91% | 747.03M | +1.28% | -10.32% | -10.97% | -62.58% |
Theriva BiologicsUS TOVX | 0.2250 | -0.04% | -0.0001 | 382.93K | 88.59K | 5.64% | 10.33M | +3.93% | -11.07% | -6.99% | +6.94% |
EuroDry Ltd.US EDRY | 58.47 | +4.63% | +2.59 | 382.59K | 22.61M | 21.62% | 167.61M | +12.83% | +1.81% | +165.77% | +355.69% |
Enhanced Group Inc.US ENHA | 1.45 | -1.36% | -0.02 | 382.55K | 551.91K | 5.54% | 573.30M | -5.23% | -8.23% | -50.00% | -85.57% |
Mercury GeneralUS MCY | 101.91 | -0.35% | -0.36 | 382.23K | 39.05M | 1.06% | 5.64B | +3.10% | -2.51% | -6.73% | +8.35% |
DescartesUS DSGX | 80.67 | +0.74% | +0.59 | 382.09K | 30.82M | 3.10% | 6.90B | +2.31% | +2.19% | +11.93% | -7.97% |
SOS LimitedUS SOS | 0.3248 | +1.79% | +0.0057 | 381.90K | 125.20K | 15.14% | 6.29M | -3.73% | -58.78% | -68.16% | -76.63% |
Camp4 Therapeutics Corp.US CAMP | 4.01 | +0.25% | +0.01 | 381.16K | 1.50M | 8.75% | 251.64M | +4.16% | -9.07% | -7.39% | -34.58% |
iShares Global Energy ETFUS IXC | 58.40 | +0.88% | +0.51 | 381.07K | 22.23M | 2.40% | 3.06B | +1.27% | -0.02% | +14.44% | +39.28% |
I3 Verticals Inc.US IIIV | 14.97 | +4.83% | +0.69 | 380.97K | 5.64M | 7.28% | 395.23M | +3.89% | -9.82% | -28.82% | -40.57% |
MitekUS MITK | 17.70 | -0.28% | -0.05 | 380.96K | 6.72M | 2.31% | 801.80M | +2.79% | -4.69% | -8.43% | +67.77% |
TecnoglassUS TGLS | 34.91 | +0.49% | +0.17 | 380.96K | 13.37M | 3.07% | 1.55B | +0.81% | -14.52% | -20.48% | -30.62% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.41 | +0.08% | +0.02 | 380.93K | 9.28M | 0.31% | 1.15B | -0.41% | -2.94% | -4.31% | -6.62% |
CALERES INCUS CAL | 12.25 | +0.25% | +0.03 | 380.89K | 4.67M | 4.26% | 422.69M | -2.23% | -1.45% | +3.73% | +0.66% |
KardiganUS KARD | 15.24 | +3.04% | +0.45 | 380.86K | 5.73M | 7.10% | 1.42B | +3.11% | -26.91% | -38.14% | -4.75% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.56 | -0.03% | -0.01 | 380.68K | 17.72M | 0.25% | 342.64M | -0.33% | -2.51% | -3.66% | -5.91% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.24 | +1.22% | +0.74 | 380.51K | 23.26M | 1.80% | 2.46B | +1.49% | -5.87% | +6.84% | +19.28% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.14 | +0.55% | +0.22 | 380.51K | 15.24M | 1.78% | 763.61M | -0.55% | -3.44% | +2.89% | +14.09% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.88 | +0.60% | +0.40 | 380.32K | 25.44M | 0.00% | 2.42B | +1.27% | +0.34% | +2.51% | +12.21% |